Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: torsdag 26. april
Oslo Børs  | Oslo Axess  | Merkur  | Opsjoner  | ETNs  | Warrants  | Unoterte  | Obligasjoner  | Bull & Bear
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid		 SisteEndringEndr%Endr%
5 dager		 KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket
BEAR ALU HA
16:20:00 -0.00 0.00% 0.00% 33.06 33.32 --37.75  100% -
Forsinket
BEAR BRENT DNM
16:20:00 -0.00 0.00% 0.00% 7.26 7.32 --6.95  50% -
Forsinket
BEAR BRENT X3 ND
16:20:00 4.90-0.01 -0.20% -0.20% 4.95 4.97 4.904.904.914.90100% 49 000
Forsinket
BEAR DAX INDEX X2 NORDEA
16:20:00 -0.00 0.00% 0.00% 27.12 27.26 --26.28  100% -
Forsinket
BEAR DAX INDEX X5 NORDEA
16:20:00 -0.00 0.00% 0.00% 5.59 5.62 --6.48  100% -
Forsinket
BEAR EL DNM
16:20:00 -0.00 0.00% 0.00% 8.92 9.07 --9.47  100% -
Forsinket
BEAR EL HA
16:20:00 -0.00 0.00% 0.00% 57.85 59.00 --60.30  100% -
Forsinket
BEAR EURO STOXX 50 X2 NORDEA
16:20:00 -0.00 0.00% 0.00% 28.53 28.70 --40.29  100% -
Forsinket
BEAR EURO STOXX 50 X5 NORDEA
16:20:00 -0.00 0.00% 0.00% 6.40 6.44 --7.79  100% -
Forsinket
BEAR GULL HA
16:20:00 -0.00 0.00% 0.00% 18.95 19.05 --23.43  50% -
Forsinket
BEAR GULL X3 ND
16:20:00 -0.00 0.00% 0.00% 27.37 27.51 --28.09  100% -
Forsinket
BEAR KOBBER HA
16:20:00 -0.00 0.00% 0.00% 16.83 17.00 --26.53  100% -
Forsinket
BEAR OBOSX DNM
16:20:00 -0.00 0.00% 0.00% 3.64 3.66 --3.60  100% -
Forsinket
BEAR OBX INDEX X5 NORDEA
16:20:00 2.210.10 4.74% 2.31% 2.20 2.21 2.212.172.112.17100% 7 665
Forsinket
BEAR OBX X3 HA
16:20:00 -0.00 0.00% 0.00%   0.83 --0.70  60% -
Forsinket
BEAR OBX X3 ND
16:20:00 -0.00 0.00% 0.00% 30.28 30.43 --32.03  100% -
Forsinket
BEAR OLJE HA
16:20:00 -0.00 0.00% 0.00% 12.25 12.36 --31.41  100% -
Forsinket
BEAR OMXS X3 ND
16:20:00 -0.00 0.00% 0.00% 48.06 48.42 --      -
Forsinket
BEAR OMXS X5 ND
16:20:00 -0.00 0.00% 0.00% 27.15 27.35 --45.43  100% -
Forsinket
BEAR ORKLA HA
16:20:00 -0.00 0.00% 0.00% 2.53 2.55 --2.72  100% -
Forsinket
BEAR REC HA
16:20:00 -0.00 0.00% 0.00% 2.54 2.66 --2.48  100% -
Forsinket
BEAR S&P 500 INDEX X2 NORDEA
16:20:00 -0.00 0.00% 0.00% 22.35 22.50 --22.66  100% -
Forsinket
BEAR S&P 500 INDEX X5 NORDEA
16:20:00 5.190.46 9.73% 8.35% 5.30 5.34 5.195.194.735.19100% 1 038
Forsinket
BEAR STL HA
16:20:00 -0.00 0.00% 0.00% 2.28 2.32 --2.68  100% -
Forsinket
BEAR YARA HA
16:20:00 -0.00 0.00% 0.00% 1.04 1.07 --0.96  100% -
Forsinket
BRENT DNM
16:20:00 -0.00 0.00% 0.00% 24.05 24.12 --23.65  100% -
Forsinket
BULL ALU HA
16:20:00 -0.00 0.00% 0.00% 24.85 25.05 --23.85  90% -
Forsinket
BULL BRENT DNM
16:20:00 -0.00 0.00% 0.00% 9.69 9.73 --9.94  70% -
Forsinket
BULL BRENT X3 ND
16:20:00 -0.00 0.00% 0.00% 42.67 42.88 --42.58  80% -
Forsinket
BULL DAX INDEX X2 NORDEA
16:20:00 -0.00 0.00% 0.00% 69.45 69.80 --64.40  100% -
Forsinket
BULL DAX INDEX X5 NORDEA
16:20:00 58.70-1.30 -2.17% -2.17% 57.25 57.60 59.5557.8060.0059.55100% 70 160
Forsinket
BULL DAX X3 ND
16:20:00 -0.00 0.00% 0.00% 148.50 149.25 --175.00  100% -
Forsinket
BULL DNBNOR HA
16:20:00 -0.00 0.00% 0.00% 204.10 204.80 --220.45  100% -
Forsinket
BULL EL DNM
16:20:00 -0.00 0.00% 0.00% 22.05 22.27 --20.86  100% -
Forsinket
BULL EL HA
16:20:00 -0.00 0.00% 0.00% 2.44 2.49 --2.34  100% -
Forsinket
BULL EURO STOXX 50 X2 NORDEA
16:20:00 -0.00 0.00% 0.00% 66.05 66.45 --60.40  100% -
Forsinket
BULL EURO STOXX 50 X5 NORDEA
16:20:00 -0.00 0.00% 0.00% 49.83 50.20 --53.05  100% -
Forsinket
BULL GULL HA
16:20:00 -0.00 0.00% 0.00% 70.40 70.75 --68.95  50% -
Forsinket
BULL GULL X3 ND
16:20:00 -0.00 0.00% 0.00% 53.35 53.60 --56.00  100% -
Forsinket
BULL KOBBER HA
16:20:00 -0.00 0.00% 0.00% 32.72 33.06 --33.63  100% -
Forsinket
BULL OBOSX DNM
16:20:00 -0.00 0.00% 0.00% 5.81 5.83 --6.10  100% -
Forsinket
BULL OBX INDEX X5 NORDEA
16:20:00 -0.00 0.00% 0.00% 148.30 149.05 --155.65  100% -
Forsinket
BULL OBX X3 HA
16:20:00 286.60-3.70 -1.27% -1.27%     286.60286.60290.30286.60100% 28 660
Forsinket
BULL OBX X3 ND
16:20:00 -0.00 0.00% 0.00% 244.20 245.40 --251.20  100% -
Forsinket
BULL OLJE HA
16:20:00 -0.00 0.00% 0.00% 21.03 21.19 --19.50  70% -
Forsinket
BULL OMXS X3 ND
16:20:00 -0.00 0.00% 0.00% 138.45 139.50 --127.95    -
Forsinket
BULL OMXS X5 ND
16:20:00 -0.00 0.00% 0.00% 158.55 159.75 --181.45  100% -
Forsinket
BULL ORKLA HA
16:20:00 -0.00 0.00% 0.00% 197.45 198.75 --211.35  100% -
Forsinket
BULL REC HA
16:20:00 -0.00 0.00% 0.00% 4.42 4.50 --4.66  100% -
Forsinket
BULL S&P 500 INDEX X2 NORDEA
16:20:00 -0.00 0.00% 0.00% 86.45 87.05 --89.30  100% -
Forsinket
BULL S&P 500 INDEX X5 NORDEA
16:20:00 -0.00 0.00% 0.00% 155.05 156.15 --177.15  100% -
Forsinket
BULL STL HA
16:20:00 -0.00 0.00% 0.00% 121.60 122.20 --98.75  100% -
Forsinket
BULL YARA HA
16:20:00 -0.00 0.00% 0.00% 98.30 98.95 --140.00  100% -
Forsinket
OBOSX DNM
16:20:00 -0.00 0.00% 0.00% 19.46 19.49 --19.66  100% -
Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 26/04-2018 07:53:54. Ingen åpne markeder