Start oppdatering
Live
|
Norge
|
Sverige
|
Europa
|
USA
|
Valuta
|
Råvarer
|
Gråmarked
|
Fond
|
NDX
|
Fond
Forsinkede kurser. Sist oppdatert: torsdag 26. april
Oslo Børs
|
Oslo Axess
|
Merkur
|
Opsjoner
|
ETNs
|
Warrants
|
Unoterte
|
Obligasjoner
|
Bull & Bear
Utvalgte aksjer
Utvalgte aksjer
RT
Aksje
Oppdatert
tid
Siste
Endring
Endr%
Endr%
5
dager
Kjøper
Selger
Høy
Lav
Forrige
Åpning
EK%
Verdi
BEAR ALU HA
16:20:00
-
0.00
0.00%
0.00%
33.06
33.32
-
-
37.75
100%
-
BEAR BRENT DNM
16:20:00
-
0.00
0.00%
0.00%
7.26
7.32
-
-
6.95
50%
-
BEAR BRENT X3 ND
16:20:00
4.90
-0.01
-0.20%
-0.20%
4.95
4.97
4.90
4.90
4.91
4.90
100%
49 000
BEAR DAX INDEX X2 NORDEA
16:20:00
-
0.00
0.00%
0.00%
27.12
27.26
-
-
26.28
100%
-
BEAR DAX INDEX X5 NORDEA
16:20:00
-
0.00
0.00%
0.00%
5.59
5.62
-
-
6.48
100%
-
BEAR EL DNM
16:20:00
-
0.00
0.00%
0.00%
8.92
9.07
-
-
9.47
100%
-
BEAR EL HA
16:20:00
-
0.00
0.00%
0.00%
57.85
59.00
-
-
60.30
100%
-
BEAR EURO STOXX 50 X2 NORDEA
16:20:00
-
0.00
0.00%
0.00%
28.53
28.70
-
-
40.29
100%
-
BEAR EURO STOXX 50 X5 NORDEA
16:20:00
-
0.00
0.00%
0.00%
6.40
6.44
-
-
7.79
100%
-
BEAR GULL HA
16:20:00
-
0.00
0.00%
0.00%
18.95
19.05
-
-
23.43
50%
-
BEAR GULL X3 ND
16:20:00
-
0.00
0.00%
0.00%
27.37
27.51
-
-
28.09
100%
-
BEAR KOBBER HA
16:20:00
-
0.00
0.00%
0.00%
16.83
17.00
-
-
26.53
100%
-
BEAR OBOSX DNM
16:20:00
-
0.00
0.00%
0.00%
3.64
3.66
-
-
3.60
100%
-
BEAR OBX INDEX X5 NORDEA
16:20:00
2.21
0.10
4.74%
2.31%
2.20
2.21
2.21
2.17
2.11
2.17
100%
7 665
BEAR OBX X3 HA
16:20:00
-
0.00
0.00%
0.00%
0.83
-
-
0.70
60%
-
BEAR OBX X3 ND
16:20:00
-
0.00
0.00%
0.00%
30.28
30.43
-
-
32.03
100%
-
BEAR OLJE HA
16:20:00
-
0.00
0.00%
0.00%
12.25
12.36
-
-
31.41
100%
-
BEAR OMXS X3 ND
16:20:00
-
0.00
0.00%
0.00%
48.06
48.42
-
-
-
BEAR OMXS X5 ND
16:20:00
-
0.00
0.00%
0.00%
27.15
27.35
-
-
45.43
100%
-
BEAR ORKLA HA
16:20:00
-
0.00
0.00%
0.00%
2.53
2.55
-
-
2.72
100%
-
BEAR REC HA
16:20:00
-
0.00
0.00%
0.00%
2.54
2.66
-
-
2.48
100%
-
BEAR S&P 500 INDEX X2 NORDEA
16:20:00
-
0.00
0.00%
0.00%
22.35
22.50
-
-
22.66
100%
-
BEAR S&P 500 INDEX X5 NORDEA
16:20:00
5.19
0.46
9.73%
8.35%
5.30
5.34
5.19
5.19
4.73
5.19
100%
1 038
BEAR STL HA
16:20:00
-
0.00
0.00%
0.00%
2.28
2.32
-
-
2.68
100%
-
BEAR YARA HA
16:20:00
-
0.00
0.00%
0.00%
1.04
1.07
-
-
0.96
100%
-
BRENT DNM
16:20:00
-
0.00
0.00%
0.00%
24.05
24.12
-
-
23.65
100%
-
BULL ALU HA
16:20:00
-
0.00
0.00%
0.00%
24.85
25.05
-
-
23.85
90%
-
BULL BRENT DNM
16:20:00
-
0.00
0.00%
0.00%
9.69
9.73
-
-
9.94
70%
-
BULL BRENT X3 ND
16:20:00
-
0.00
0.00%
0.00%
42.67
42.88
-
-
42.58
80%
-
BULL DAX INDEX X2 NORDEA
16:20:00
-
0.00
0.00%
0.00%
69.45
69.80
-
-
64.40
100%
-
BULL DAX INDEX X5 NORDEA
16:20:00
58.70
-1.30
-2.17%
-2.17%
57.25
57.60
59.55
57.80
60.00
59.55
100%
70 160
BULL DAX X3 ND
16:20:00
-
0.00
0.00%
0.00%
148.50
149.25
-
-
175.00
100%
-
BULL DNBNOR HA
16:20:00
-
0.00
0.00%
0.00%
204.10
204.80
-
-
220.45
100%
-
BULL EL DNM
16:20:00
-
0.00
0.00%
0.00%
22.05
22.27
-
-
20.86
100%
-
BULL EL HA
16:20:00
-
0.00
0.00%
0.00%
2.44
2.49
-
-
2.34
100%
-
BULL EURO STOXX 50 X2 NORDEA
16:20:00
-
0.00
0.00%
0.00%
66.05
66.45
-
-
60.40
100%
-
BULL EURO STOXX 50 X5 NORDEA
16:20:00
-
0.00
0.00%
0.00%
49.83
50.20
-
-
53.05
100%
-
BULL GULL HA
16:20:00
-
0.00
0.00%
0.00%
70.40
70.75
-
-
68.95
50%
-
BULL GULL X3 ND
16:20:00
-
0.00
0.00%
0.00%
53.35
53.60
-
-
56.00
100%
-
BULL KOBBER HA
16:20:00
-
0.00
0.00%
0.00%
32.72
33.06
-
-
33.63
100%
-
BULL OBOSX DNM
16:20:00
-
0.00
0.00%
0.00%
5.81
5.83
-
-
6.10
100%
-
BULL OBX INDEX X5 NORDEA
16:20:00
-
0.00
0.00%
0.00%
148.30
149.05
-
-
155.65
100%
-
BULL OBX X3 HA
16:20:00
286.60
-3.70
-1.27%
-1.27%
286.60
286.60
290.30
286.60
100%
28 660
BULL OBX X3 ND
16:20:00
-
0.00
0.00%
0.00%
244.20
245.40
-
-
251.20
100%
-
BULL OLJE HA
16:20:00
-
0.00
0.00%
0.00%
21.03
21.19
-
-
19.50
70%
-
BULL OMXS X3 ND
16:20:00
-
0.00
0.00%
0.00%
138.45
139.50
-
-
127.95
-
BULL OMXS X5 ND
16:20:00
-
0.00
0.00%
0.00%
158.55
159.75
-
-
181.45
100%
-
BULL ORKLA HA
16:20:00
-
0.00
0.00%
0.00%
197.45
198.75
-
-
211.35
100%
-
BULL REC HA
16:20:00
-
0.00
0.00%
0.00%
4.42
4.50
-
-
4.66
100%
-
BULL S&P 500 INDEX X2 NORDEA
16:20:00
-
0.00
0.00%
0.00%
86.45
87.05
-
-
89.30
100%
-
BULL S&P 500 INDEX X5 NORDEA
16:20:00
-
0.00
0.00%
0.00%
155.05
156.15
-
-
177.15
100%
-
BULL STL HA
16:20:00
-
0.00
0.00%
0.00%
121.60
122.20
-
-
98.75
100%
-
BULL YARA HA
16:20:00
-
0.00
0.00%
0.00%
98.30
98.95
-
-
140.00
100%
-
OBOSX DNM
16:20:00
-
0.00
0.00%
0.00%
19.46
19.49
-
-
19.66
100%
-
Utforming
|
Hjelp
|
Utskrift
Lokal tid i Norge: 26/04-2018 07:53:54. Ingen åpne markeder