Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 19. februar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.56 35.84 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.71 9.77 --10.53  50% -
Forsinket 16:20:00 7.96-0.42 -5.01% -5.01% 7.89 7.93 7.987.968.387.98100% 87 660
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.07 27.21 --26.28  100% -
Forsinket 16:20:00 5.85-0.44 -7.00% -7.00% 5.86 5.90 5.855.856.295.85100% 585 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.49 15.64 --16.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 92.00 93.30 --107.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.93 30.11 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.49 7.54 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.56 17.65 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.88 25.00 --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.29 15.45 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.20 5.22 --5.49  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.87 2.88 --3.04  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.07 --0.91  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.16 35.34 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.20 16.35 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 56.50 56.90 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.21 35.47 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.14 2.16 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.71 3.83 --7.03  100% -
Forsinket 16:20:00 20.18-0.67 -3.21% -9.51% 20.27 20.40 20.1820.1820.8520.18100% 80 720
Forsinket 16:20:00 4.52-0.22 -4.64% -16.76% 4.49 4.52 4.524.434.744.43100% 53 340
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.98 3.02 --3.01  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.94 0.96 --0.88  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.31 20.38 --21.33  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.94 24.13 --21.63  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.16 7.20 --7.21  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.01 28.15 --28.54  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.45 70.80 --76.65  100% -
Forsinket 16:20:00 63.80-0.20 -0.31% 8.87% 62.50 62.90 63.8062.0064.0062.10100% 257 750
Forsinket 16:20:00 -0.00 0.00% 0.00% 154.00 154.75 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 237.65 238.90 --220.45  100% -
Forsinket 16:20:00 13.890.59 4.44% 4.44% 13.77 13.83 13.8913.7913.3013.79100% 117 405
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.65 1.67 --1.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 63.30 63.70 --65.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 46.60 46.95 --53.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 72.90 73.30 --71.90  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 57.25 57.55 --56.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.90 35.27 --33.63  100% -
Forsinket 16:20:00 4.490.02 0.45% 0.45% 4.54 4.56 4.494.494.474.49100% 44 900
Forsinket 16:20:00 -0.00 0.00% 0.00% 125.45 126.10 --117.35  100% -
Forsinket 16:20:00 249.453.45 1.40% 3.14%     249.45249.45246.00249.45100% 49 890
Forsinket 16:20:00 -0.00 0.00% 0.00% 218.90 220.00 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.62 15.74 --18.35  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 136.25 137.25 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 152.95 154.10 --187.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 244.90 245.90 --211.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.37 4.44 --4.13  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 92.80 93.40 --91.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 200.30 201.65 --196.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 96.25 96.80 --98.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 115.40 115.80 --140.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.99 17.03 --17.23  100% -

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/02-2018 00:45:46. Ingen åpne markeder