Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 12. desember
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 10:53:19 -0.00 0.00% 0.00% 45.11 45.47 --75.20  100% -
Forsinket 10:52:35 -0.00 0.00% 0.00% 10.60 10.65 --11.87  50% -
Forsinket 10:53:47 8.78-0.98 -10.04% -16.86% 8.74 8.78 8.818.789.768.81100% 99 058
Forsinket 10:53:36 -0.00 0.00% 0.00% 24.96 25.09 --25.47  100% -
Forsinket 10:53:36 -0.00 0.00% 0.00% 4.86 4.89 --5.54  100% -
Forsinket 10:53:19 -0.00 0.00% 0.00% 26.75 27.47 --27.27  100% -
Forsinket 10:53:51 -0.00 0.00% 0.00% 140.60 145.60 --128.15  100% -
Forsinket 10:53:40 -0.00 0.00% 0.00% 28.19 28.36 --40.29  100% -
Forsinket 10:53:40 -0.00 0.00% 0.00% 6.51 6.56 --6.41  100% -
Forsinket 10:53:37 -0.00 0.00% 0.00% 22.21 22.32 --23.43  50% -
Forsinket 10:53:38 -0.00 0.00% 0.00% 34.30 34.47 --31.06  100% -
Forsinket 10:53:06 -0.00 0.00% 0.00% 19.51 19.71 --26.53  100% -
Forsinket 10:52:31 -0.00 0.00% 0.00% 5.50 5.53 --5.49  100% -
Forsinket 10:53:13 -0.00 0.00% 0.00% 3.31 3.33 --3.60  100% -
Forsinket 10:40:06 -0.00 0.00% 0.00% 0.90 0.92 --0.91  60% -
Forsinket 10:53:52 -0.00 0.00% 0.00% 38.06 38.25 --59.50  100% -
Forsinket 10:53:47 -0.00 0.00% 0.00% 17.80 17.96 --31.41  100% -
Forsinket 10:53:36 -0.00 0.00% 0.00% 52.05 52.45 --      -
Forsinket 10:53:48 -0.00 0.00% 0.00% 31.17 31.40 --45.43  100% -
Forsinket 10:50:29 -0.00 0.00% 0.00% 2.23 2.25 --2.72  100% -
Forsinket 10:52:32 -0.00 0.00% 0.00% 7.41 7.54 --8.25  100% -
Forsinket 10:53:40 -0.00 0.00% 0.00% 23.29 23.45 --23.66  100% -
Forsinket 10:51:49 6.06-0.09 -1.46% -5.61% 6.02 6.06 6.066.066.156.06100% 3 030
Forsinket 10:50:41 -0.00 0.00% 0.00% 3.21 3.24 --5.03  100% -
Forsinket 10:53:53 -0.00 0.00% 0.00% 0.86 0.89 --0.85  100% -
Forsinket 10:53:47 21.730.82 3.92% 3.92% 21.74 21.80 21.8821.7220.9121.88100% 5 453 128
Forsinket 10:53:19 -0.00 0.00% 0.00% 22.27 22.45 --21.63  90% -
Forsinket 10:53:47 7.760.47 6.45% 14.29% 7.71 7.75 7.767.767.297.7670% 776
Forsinket 10:53:47 30.971.74 5.95% 20.09% 30.75 30.90 31.1330.9729.2331.0280% 359 592
Forsinket 10:53:45 -0.00 0.00% 0.00% 80.45 80.85 --76.65  100% -
Forsinket 10:53:52 87.955.95 7.26% 7.26% 88.55 89.10 87.9587.5582.0087.55100% 43 855
Forsinket 10:53:45 -0.00 0.00% 0.00% 188.35 189.30 --175.00  100% -
Forsinket 10:52:11 -0.00 0.00% 0.00% 229.70 230.60 --220.45  100% -
Forsinket 10:52:33 9.160.23 2.58% -1.51% 8.90 9.14 9.169.088.939.08100% 91 991
Forsinket 10:53:01 -0.00 0.00% 0.00% 1.20 1.25 --1.25  100% -
Forsinket 10:53:40 -0.00 0.00% 0.00% 70.50 70.95 --62.10  100% -
Forsinket 10:53:40 -0.00 0.00% 0.00% 61.70 62.15 --58.00  100% -
Forsinket 10:53:39 -0.00 0.00% 0.00% 66.50 66.85 --70.20  50% -
Forsinket 10:53:40 -0.00 0.00% 0.00% 48.38 48.62 --54.30  100% -
Forsinket 10:53:11 -0.00 0.00% 0.00% 32.29 32.63 --33.73  100% -
Forsinket 10:53:51 4.560.16 3.64% 3.64% 4.51 4.53 4.564.564.404.56100% 22 800
Forsinket 10:53:52 -0.00 0.00% 0.00% 117.70 118.30 --112.05  100% -
Forsinket 10:53:53 240.701.45 0.61% 0.61% 239.45 239.75 240.70240.70239.25240.70100% 963
Forsinket 10:53:52 -0.00 0.00% 0.00% 209.20 210.25 --207.90  100% -
Forsinket 10:53:53 16.801.15 7.35% 7.35% 16.70 16.80 16.8016.8015.6516.8070% 42 000
Forsinket 10:53:48 -0.00 0.00% 0.00% 160.00 161.20 --      -
Forsinket 10:53:48 -0.00 0.00% 0.00% 203.10 204.65 --229.30  100% -
Forsinket 10:53:15 -0.00 0.00% 0.00% 243.75 244.75 --206.00  100% -
Forsinket 10:52:32 -0.00 0.00% 0.00% 3.29 3.34 --3.25  100% -
Forsinket 10:53:40 -0.00 0.00% 0.00% 95.35 96.00 --94.90  100% -
Forsinket 10:53:53 -0.00 0.00% 0.00% 203.65 205.05 --175.05  100% -
Forsinket 10:53:27 -0.00 0.00% 0.00% 92.85 93.15 --90.50  100% -
Forsinket 10:53:53 -0.00 0.00% 0.00% 129.25 129.90 --120.00  100% -
Forsinket 10:53:45 16.850.35 2.12% 3.82% 16.82 16.85 16.8516.8516.5016.85100% 20 220

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 12/12-2017 11:08:54.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge