Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 19. september
Oslo Børs  | Oslo Axess  | Merkur  | Opsjoner  | ETNs  | Warrants  | Unoterte  | Obligasjoner  | Bull & Bear
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid		 SisteEndringEndr%Endr%
5 dager		 KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket
BEAR ALU HA
11:47:41 -0.00 0.00% 0.00% 39.79 40.09 --37.75  100% -
Forsinket
BEAR BRENT DNM
11:46:52 -0.00 0.00% 0.00% 5.96 6.01 --6.52  50% -
Forsinket
BEAR BRENT X3 ND
11:45:41 -0.00 0.00% 0.00% 3.51   --5.02  100% -
Forsinket
BEAR DAX INDEX X2 NORDEA
11:48:05 -0.00 0.00% 0.00% 26.65   --26.28  100% -
Forsinket
BEAR DAX INDEX X5 NORDEA
11:41:45 -0.00 0.00% 0.00% 5.22   --5.11  100% -
Forsinket
BEAR EL DNM
11:42:55 -0.00 0.00% 0.00% 3.67 3.81 --3.73  100% -
Forsinket
BEAR EL HA
11:47:46 -0.00 0.00% 0.00% 26.23 26.55 --26.82  100% -
Forsinket
BEAR EURO STOXX 50 X2 NORDEA
11:47:27 -0.00 0.00% 0.00% 28.03   --40.29  100% -
Forsinket
BEAR EURO STOXX 50 X5 NORDEA
11:42:11 -0.00 0.00% 0.00% 6.05   --7.79  100% -
Forsinket
BEAR GULL HA
11:47:51 -0.00 0.00% 0.00% 23.67 23.79 --23.43  50% -
Forsinket
BEAR GULL X3 ND
11:47:56 -0.00 0.00% 0.00% 37.43   --28.09  100% -
Forsinket
BEAR KOBBER HA
11:48:16 -0.00 0.00% 0.00% 22.44 22.67 --22.54  100% -
Forsinket
BEAR OBOSX DNM
11:47:28 -0.00 0.00% 0.00% 2.53 2.55 --2.28  100% -
Forsinket
BEAR OBX INDEX X5 NORDEA
11:47:36 -0.00 0.00% 0.00% 1.33   --1.51  100% -
Forsinket
BEAR OBX X3 HA
11:41:31 -0.00 0.00% 0.00% 0.53 0.55 --0.53  60% -
Forsinket
BEAR OBX X3 ND
11:47:58 -0.00 0.00% 0.00% 22.70 22.82 --22.60  100% -
Forsinket
BEAR OLJE HA
11:47:49 -0.00 0.00% 0.00% 9.93 10.02 --10.44  100% -
Forsinket
BEAR OMXS X3 ND
11:48:10 -0.00 0.00% 0.00% 37.26 37.45 --      -
Forsinket
BEAR OMXS X5 ND
11:48:10 -0.00 0.00% 0.00% 17.53 17.64 --45.43  100% -
Forsinket
BEAR ORKLA HA
11:45:52 -0.00 0.00% 0.00% 2.79 2.80 --2.72  100% -
Forsinket
BEAR REC HA
11:48:16 -0.00 0.00% 0.00% 8.13 8.28 --5.80  100% -
Forsinket
BEAR S&P 500 INDEX X2 NORDEA
11:47:56 -0.00 0.00% 0.00% 18.32 18.42 --19.67  100% -
Forsinket
BEAR S&P 500 INDEX X5 NORDEA
11:46:35 -0.00 0.00% 0.00% 3.03 3.05 --4.48  100% -
Forsinket
BEAR YARA HA
11:07:19 -0.00 0.00% 0.00% 0.68 0.70 --0.73  100% -
Forsinket
BRENT DNM
11:47:39 -0.00 0.00% 0.00% 26.48 26.55 --26.95  100% -
Forsinket
BULL ALU HA
11:46:21 -0.00 0.00% 0.00% 20.05 20.20 --23.85  90% -
Forsinket
BULL BRENT DNM
11:47:49 -0.00 0.00% 0.00% 11.16 11.20 --10.90  70% -
Forsinket
BULL BRENT X3 ND
11:47:49 -0.00 0.00% 0.00% 49.86   --52.35  80% -
Forsinket
BULL DAX INDEX X2 NORDEA
11:47:09 -0.00 0.00% 0.00% 65.85   --75.00  100% -
Forsinket
BULL DAX INDEX X5 NORDEA
11:48:05 -0.00 0.00% 0.00% 48.84   --73.95  100% -
Forsinket
BULL DAX X3 ND
11:47:39 -0.00 0.00% 0.00% 135.75 136.45 --175.00  100% -
Forsinket
BULL DNBNOR HA
11:48:12 -0.00 0.00% 0.00% 286.50 287.30 --287.60  100% -
Forsinket
BULL EL DNM
11:47:20 -0.00 0.00% 0.00% 39.87 40.48 --40.29  100% -
Forsinket
BULL EL HA
11:42:56 4.100.09 2.24% -12.58% 4.10 4.15 4.224.104.304.22100% 47 940
Forsinket
BULL EURO STOXX 50 X2 NORDEA
11:47:27 -0.00 0.00% 0.00% 63.05 63.45 --60.40  100% -
Forsinket
BULL EURO STOXX 50 X5 NORDEA
11:42:11 -0.00 0.00% 0.00% 43.90 44.23 --49.73  100% -
Forsinket
BULL GULL HA
11:35:46 -0.00 0.00% 0.00% 58.25 58.55 --59.45  50% -
Forsinket
BULL GULL X3 ND
11:47:46 -0.00 0.00% 0.00% 39.34 39.54 --40.10  100% -
Forsinket
BULL KOBBER HA
11:48:16 -0.00 0.00% 0.00% 23.95 24.20 --30.75  100% -
Forsinket
BULL OBOSX DNM
11:48:11 -0.00 0.00% 0.00% 7.28 7.30 --6.95  100% -
Forsinket
BULL OBX INDEX X5 NORDEA
11:47:58 -0.00 0.00% 0.00% 211.95   --184.00  100% -
Forsinket
BULL OBX X3 HA
11:48:10 -0.00 0.00% 0.00% 360.90 361.40 --348.00  100% -
Forsinket
BULL OBX X3 ND
11:47:58 -0.00 0.00% 0.00% 305.90 307.50 --289.00  100% -
Forsinket
BULL OLJE HA
11:47:56 -0.00 0.00% 0.00% 24.66 24.85 --25.46  70% -
Forsinket
BULL OMXS X3 ND
11:48:10 -0.00 0.00% 0.00% 161.25 162.10 --127.95    -
Forsinket
BULL OMXS X5 ND
11:48:10 -0.00 0.00% 0.00% 201.90 203.15 --200.45  100% -
Forsinket
BULL ORKLA HA
11:47:25 -0.00 0.00% 0.00% 165.80 166.15 --155.25  100% -
Forsinket
BULL REC HA
11:47:16 -0.00 0.00% 0.00% 0.79 0.85 --0.87  100% -
Forsinket
BULL S&P 500 INDEX X2 NORDEA
11:47:56 -0.00 0.00% 0.00% 107.95 108.55 --95.30  100% -
Forsinket
BULL S&P 500 INDEX X5 NORDEA
11:47:57 -0.00 0.00% 0.00% 253.60 255.30 --254.20  100% -
Forsinket
BULL YARA HA
11:48:09 -0.00 0.00% 0.00% 136.35 136.65 --114.25  100% -
Forsinket
OBOSX DNM
11:48:11 -0.00 0.00% 0.00% 22.15 22.19 --22.25  100% -
Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/09-2018 12:03:17.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge