Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
186.50-1.50 -0.80% 186.30 186.50 187.55188.85185.70188.001 980 261369 794 2015 682
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8B205 American call 205.0016/02-2018 0.050.65    Handle
TEL8B200 American call 200.0016/02-2018 0.250.85    Handle
TEL8B197-50 American call 197.5016/02-2018 0.501.10    Handle
TEL8B195 American call 195.0016/02-2018 0.901.501.50100 Handle
TEL8B192-50 American call 192.5016/02-2018 1.351.95    Handle
TEL8B190 American call 190.0016/02-2018 2.003.25    Handle
TEL8B187-50 American call 187.5016/02-2018 2.754.00    Handle
TEL8B157-50 American call 157.5016/02-2018 27.0030.00    Handle
TEL8B152-50 American call 152.5016/02-2018 32.0035.00    Handle
TEL8B155 American call 155.0016/02-2018 29.5032.50    Handle
TEL8B160 American call 160.0016/02-2018 24.5027.50    Handle
TEL8B162-50 American call 162.5016/02-2018 22.5025.50    Handle
TEL8B165 American call 165.0016/02-2018 20.0023.00    Handle
TEL8B167-50 American call 167.5016/02-2018 17.7520.00    Handle
TEL8B170 American call 170.0016/02-2018 15.2517.50    Handle
TEL8B185 American call 185.0016/02-2018 4.005.20    Handle
TEL8B182-50 American call 182.5016/02-2018 5.506.70    Handle
TEL8B180 American call 180.0016/02-2018 7.308.50    Handle
TEL8B177-50 American call 177.5016/02-2018 9.2510.50    Handle
TEL8B175 American call 175.0016/02-2018 10.7513.00    Handle
TEL8B172-50 American call 172.5016/02-2018 13.0015.25    Handle
TEL8C205 American call 205.0016/03-2018 0.300.90    Handle
TEL8C197-50 American call 197.5016/03-2018 1.151.75    Handle
TEL8C192-50 American call 192.5016/03-2018 2.103.35    Handle
TEL8C162-50 American call 162.5016/03-2018 22.2525.25    Handle
TEL8C167-50 American call 167.5016/03-2018 18.0020.25    Handle
TEL8C172-50 American call 172.5016/03-2018 13.5015.75    Handle
TEL8C187-50 American call 187.5016/03-2018 3.955.20    Handle
TEL8C182-50 American call 182.5016/03-2018 6.507.70    Handle
TEL8C177-50 American call 177.5016/03-2018 10.0012.25    Handle
TEL8C200 American call 200.0016/03-2018 0.801.40    Handle
TEL8C195 American call 195.0016/03-2018 1.652.25    Handle
TEL8C185 American call 185.0016/03-2018         Handle
TEL8C155 American call 155.0016/03-2018 30.0033.00    Handle
TEL8C175 American call 175.0016/03-2018 11.5013.75    Handle
TEL8C165 American call 165.0016/03-2018 20.0023.00    Handle
TEL8C190 American call 190.0016/03-2018 2.954.20    Handle
TEL8C180 American call 180.0016/03-2018 8.259.50    Handle
TEL8C170 American call 170.0016/03-2018 15.7518.00    Handle
TEL8C160 American call 160.0016/03-2018 24.7527.75    Handle
TEL8C150 American call 150.0016/03-2018 34.7537.75    Handle
TEL8C140 American call 140.0016/03-2018 44.5047.50    Handle
TEL8C130 American call 130.0016/03-2018 54.5057.50    Handle
TEL8C120 American call 120.0016/03-2018 64.7567.75    Handle
TEL8C110 American call 110.0016/03-2018 74.7577.75    Handle
TEL8C100 American call 100.0016/03-2018 84.7587.75    Handle
TEL8D205 American call 205.0020/04-2018 0.801.40    Handle
TEL8D200 American call 200.0020/04-2018 1.502.10    Handle
TEL8D175 American call 175.0020/04-2018 12.2514.50    Handle
TEL8D177-50 American call 177.5020/04-2018 10.5012.75    Handle
TEL8D180 American call 180.0020/04-2018 9.2510.50    Handle
TEL8D182-50 American call 182.5020/04-2018 7.508.75    Handle
TEL8D185 American call 185.0020/04-2018 6.207.40    Handle
TEL8D197-50 American call 197.5020/04-2018 2.003.25    Handle
TEL8D195 American call 195.0020/04-2018 2.253.50    Handle
TEL8D192-50 American call 192.5020/04-2018 3.154.40    Handle
TEL8D190 American call 190.0020/04-2018 3.955.20    Handle
TEL8D187-50 American call 187.5020/04-2018 5.006.20    Handle
TEL8D172-50 American call 172.5020/04-2018 14.2516.50    Handle
TEL8F210 American call 210.0015/06-2018 1.051.65    Handle
TEL8F195 American call 195.0015/06-2018 3.554.80    Handle
TEL8F165 American call 165.0015/06-2018 20.7523.75    Handle
TEL8F175 American call 175.0015/06-2018 13.2515.50    Handle
TEL8F185 American call 185.0015/06-2018 7.508.75    Handle
TEL8F240 American call 240.0015/06-2018 0.010.60    Handle
TEL8F220 American call 220.0015/06-2018 0.300.90    Handle
TEL8F200 American call 200.0015/06-2018 2.253.50    Handle
TEL8F190 American call 190.0015/06-2018 5.206.40    Handle
TEL8F180 American call 180.0015/06-2018 10.0012.25    Handle
TEL8F110 American call 110.0015/06-2018 74.5077.50    Handle
TEL8F120 American call 120.0015/06-2018 64.5067.50    Handle
TEL8F130 American call 130.0015/06-2018 54.5057.50    Handle
TEL8F170 American call 170.0015/06-2018 17.0019.25    Handle
TEL8F160 American call 160.0015/06-2018 25.2528.25    Handle
TEL8F150 American call 150.0015/06-2018 34.7537.75    Handle
TEL8F140 American call 140.0015/06-2018 45.0048.00    Handle
TEL8I240 American call 240.0021/09-2018 0.300.90    Handle
TEL8I220 American call 220.0021/09-2018 1.251.85    Handle
TEL8I200 American call 200.0021/09-2018 3.955.20    Handle
TEL8I130 American call 130.0021/09-2018 54.7557.75    Handle
TEL8I140 American call 140.0021/09-2018 44.7547.75    Handle
TEL8I150 American call 150.0021/09-2018 35.0038.00    Handle
TEL8I160 American call 160.0021/09-2018 26.2529.25    Handle
TEL8I190 American call 190.0021/09-2018 7.008.25    Handle
TEL8I180 American call 180.0021/09-2018 11.5013.75    Handle
TEL8I170 American call 170.0021/09-2018 18.0020.25    Handle
TEL8L240 American call 240.0021/12-2018 0.701.30    Handle
TEL8L200 American call 200.0021/12-2018 5.106.30    Handle
TEL8L190 American call 190.0021/12-2018 8.259.50    Handle
TEL8L180 American call 180.0021/12-2018 12.5014.75    Handle
TEL8L150 American call 150.0021/12-2018 35.5038.50    Handle
TEL8L160 American call 160.0021/12-2018 26.2529.25    Handle
TEL8L170 American call 170.0021/12-2018 18.7521.00    Handle
TEL8L220 American call 220.0021/12-2018 2.003.25    Handle
American put
TEL8N205 American put 205.0016/02-2018 18.0020.25    Handle
TEL8N200 American put 200.0016/02-2018 13.2515.50    Handle
TEL8N197-50 American put 197.5016/02-2018 11.0013.25    Handle
TEL8N195 American put 195.0016/02-2018 9.5010.75    Handle
TEL8N192-50 American put 192.5016/02-2018 7.508.75    Handle
TEL8N190 American put 190.0016/02-2018 5.807.00    Handle
TEL8N187-50 American put 187.5016/02-2018 4.205.40    Handle
TEL8N152-50 American put 152.5016/02-2018   0.60    Handle
TEL8N155 American put 155.0016/02-2018   0.60    Handle
TEL8N157-50 American put 157.5016/02-2018 0.010.60    Handle
TEL8N160 American put 160.0016/02-2018 0.010.60    Handle
TEL8N162-50 American put 162.5016/02-2018 0.010.60    Handle
TEL8N165 American put 165.0016/02-2018 0.010.60    Handle
TEL8N167-50 American put 167.5016/02-2018 0.010.60    Handle
TEL8N170 American put 170.0016/02-2018 0.050.65    Handle
TEL8N185 American put 185.0016/02-2018 2.854.10    Handle
TEL8N182-50 American put 182.5016/02-2018 2.003.251.9050 Handle
TEL8N180 American put 180.0016/02-2018 1.502.10    Handle
TEL8N177-50 American put 177.5016/02-2018 0.901.50    Handle
TEL8N175 American put 175.0016/02-2018 0.551.15    Handle
TEL8N172-50 American put 172.5016/02-2018 0.200.80    Handle
TEL8O205 American put 205.0016/03-2018 18.5020.75    Handle
TEL8O197-50 American put 197.5016/03-2018 11.7514.00    Handle
TEL8O192-50 American put 192.5016/03-2018 8.509.75    Handle
TEL8O162-50 American put 162.5016/03-2018 0.010.60    Handle
TEL8O167-50 American put 167.5016/03-2018 0.250.85    Handle
TEL8O172-50 American put 172.5016/03-2018 0.751.35    Handle
TEL8O187-50 American put 187.5016/03-2018         Handle
TEL8O182-50 American put 182.5016/03-2018 2.854.10    Handle
TEL8O177-50 American put 177.5016/03-2018 1.752.35    Handle
TEL8O200 American put 200.0016/03-2018 14.0016.25    Handle
TEL8O195 American put 195.0016/03-2018 10.0012.25    Handle
TEL8O185 American put 185.0016/03-2018 4.005.20    Handle
TEL8O175 American put 175.0016/03-2018 1.151.75    Handle
TEL8O165 American put 165.0016/03-2018 0.050.65    Handle
TEL8O155 American put 155.0016/03-2018 0.010.60    Handle
TEL8O190 American put 190.0016/03-2018 6.808.00    Handle
TEL8O180 American put 180.0016/03-2018 2.003.25    Handle
TEL8O170 American put 170.0016/03-2018 0.501.10    Handle
TEL8O160 American put 160.0016/03-2018 0.010.60    Handle
TEL8O150 American put 150.0016/03-2018 0.010.60    Handle
TEL8O140 American put 140.0016/03-2018   0.60    Handle
TEL8O130 American put 130.0016/03-2018   0.60    Handle
TEL8O120 American put 120.0016/03-2018   0.60    Handle
TEL8O110 American put 110.0016/03-2018   0.60    Handle
TEL8O100 American put 100.0016/03-2018   0.60    Handle
TEL8P205 American put 205.0020/04-2018 19.0021.25    Handle
TEL8P200 American put 200.0020/04-2018 14.7517.00    Handle
TEL8P177-50 American put 177.5020/04-2018 2.253.50    Handle
TEL8P180 American put 180.0020/04-2018 3.154.40    Handle
TEL8P182-50 American put 182.5020/04-2018         Handle
TEL8P185 American put 185.0020/04-2018         Handle
TEL8P197-50 American put 197.5020/04-2018 12.7515.00    Handle
TEL8P195 American put 195.0020/04-2018 10.7513.00    Handle
TEL8P192-50 American put 192.5020/04-2018 9.5010.75    Handle
TEL8P190 American put 190.0020/04-2018 8.009.25    Handle
TEL8P187-50 American put 187.5020/04-2018 6.507.70    Handle
TEL8P172-50 American put 172.5020/04-2018 1.452.05    Handle
TEL8P175 American put 175.0020/04-2018 2.003.25    Handle
TEL8R210 American put 210.0015/06-2018 27.7530.75    Handle
TEL8R195 American put 195.0015/06-2018 15.5017.75    Handle
TEL8R165 American put 165.0015/06-2018 2.003.25    Handle
TEL8R175 American put 175.0015/06-2018         Handle
TEL8R185 American put 185.0015/06-2018 9.2510.50    Handle
TEL8R240 American put 240.0015/06-2018 56.5059.50    Handle
TEL8R220 American put 220.0015/06-2018 37.0040.00    Handle
TEL8R200 American put 200.0015/06-2018 19.2521.50    Handle
TEL8R190 American put 190.0015/06-2018 12.0014.25    Handle
TEL8R180 American put 180.0015/06-2018 6.808.00    Handle
TEL8R110 American put 110.0015/06-2018   0.60    Handle
TEL8R120 American put 120.0015/06-2018 0.010.60    Handle
TEL8R130 American put 130.0015/06-2018 0.010.60    Handle
TEL8R170 American put 170.0015/06-2018 3.054.30    Handle
TEL8R160 American put 160.0015/06-2018 1.301.90    Handle
TEL8R150 American put 150.0015/06-2018 0.401.00    Handle
TEL8R140 American put 140.0015/06-2018 0.010.60    Handle
TEL8U240 American put 240.0021/09-2018 57.0060.00    Handle
TEL8U220 American put 220.0021/09-2018 38.0041.00    Handle
TEL8U200 American put 200.0021/09-2018 21.0024.00    Handle
TEL8U130 American put 130.0021/09-2018 0.100.70    Handle
TEL8U140 American put 140.0021/09-2018 0.501.10    Handle
TEL8U150 American put 150.0021/09-2018 1.351.95    Handle
TEL8U160 American put 160.0021/09-2018 2.653.90    Handle
TEL8U190 American put 190.0021/09-2018 14.2516.50    Handle
TEL8U180 American put 180.0021/09-2018 9.2510.50    Handle
TEL8U170 American put 170.0021/09-2018 5.306.50    Handle
TEL8X240 American put 240.0021/12-2018 61.0064.00    Handle
TEL8X190 American put 190.0021/12-2018 18.2520.50    Handle
TEL8X180 American put 180.0021/12-2018 12.2514.50    Handle
TEL8X150 American put 150.0021/12-2018 2.603.85    Handle
TEL8X160 American put 160.0021/12-2018         Handle
TEL8X170 American put 170.0021/12-2018 8.259.50    Handle
TEL8X220 American put 220.0021/12-2018 41.7544.75    Handle
TEL8X200 American put 200.0021/12-2018 25.0028.00    Handle
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     117.15119.65    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     28.9529.41    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     21.0521.27    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     8.268.42    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.272.30    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     3.863.90    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 118.40118.85    Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.361.37    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 121.40122.05    Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 0.440.46    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 15.3015.33    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 130.15130.90    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 96.6597.15    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 67.3567.65    Handle
BEARTELX3NON Exchange traded notes   31/12-3999 14.7814.8614.614 120 Handle
BEARTELX2NON Exchange traded notes   31/12-3999 22.7922.91    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 34.1934.35    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 12.2512.32    Handle
Futures
TEL8N Futures   16/02-2018         Handle
TELFUT8N Futures   16/02-2018         Handle
TELFUT8O Futures   16/03-2018         Handle
TEL8O Futures   16/03-2018       100 Handle
TEL8P Futures   20/04-2018          
TELFUT8P Futures   20/04-2018         Handle
TEL8R Futures   15/06-2018         Handle
TELFUT8R Futures   15/06-2018         Handle
TEL8U Futures   21/09-2018         Handle
TELFUT8U Futures   21/09-2018         Handle
TEL8X Futures   21/12-2018         Handle
TELFUT8X Futures   21/12-2018         Handle
Warrants
TELW18C165HA Warrants 165.0016/03-2018 2.272.31    Handle
TELW18C175HA Warrants 175.0016/03-2018 1.481.51    Handle
TELW18F160HA Warrants 160.0015/06-2018 2.792.83    Handle
TELW18F180HA Warrants 180.0015/06-2018 1.561.58    Handle
TELW18F200HA Warrants 200.0015/06-2018 0.760.78    Handle
HCGB1610F Warrants 127.5011/01-2021 6 534.07      Handle
Knockoutwarrant
B-LONGTEL-H-CZK Knockoutwarrant     3.443.57    Handle
B-LONGTEL-G-CZK Knockoutwarrant     5.435.56    Handle
B-LONGTEL-F-CZK Knockoutwarrant     7.417.54    Handle
B-LONGTEL-E-CZK Knockoutwarrant     9.419.54    Handle
B-LONGTEL-D-CZK Knockoutwarrant     11.4111.54    Handle
B-LONGTEL-C-CZK Knockoutwarrant     13.4213.55    Handle
B-LONGTEL-B-CZK Knockoutwarrant     15.4415.57    Handle
B-LONGTEL-A-CZK Knockoutwarrant     17.4617.59    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 23/01-2018 19:11:40.  Åpne markeder: Nasdaq, Nyse, Amex