Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
159.102.80 1.79% 159.00 159.10 156.95159.10156.20156.301 810 400286 679 5314 182
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8H147-50 American call 147.5017/08-2018 10.7513.00    Handle
TEL8H145 American call 145.0017/08-2018 13.0015.25    Handle
TEL8H150 American call 150.0017/08-2018 9.0010.25    Handle
TEL8H187-50 American call 187.5017/08-2018   0.60    Handle
TEL8H152-50 American call 152.5017/08-2018 7.008.25    Handle
TEL8H155 American call 155.0017/08-2018 5.206.30    Handle
TEL8H157-50 American call 157.5017/08-2018 3.704.60    Handle
TEL8H180 American call 180.0017/08-2018   0.60    Handle
TEL8H177-50 American call 177.5017/08-2018 0.010.60    Handle
TEL8H175 American call 175.0017/08-2018 0.010.60    Handle
TEL8H160 American call 160.0017/08-2018 2.453.20    Handle
TEL8H162-50 American call 162.5017/08-2018 1.502.10    Handle
TEL8H165 American call 165.0017/08-2018 0.801.35    Handle
TEL8H167-50 American call 167.5017/08-2018 0.350.85    Handle
TEL8H170 American call 170.0017/08-2018 0.050.65    Handle
TEL8H172-50 American call 172.5017/08-2018 0.010.60    Handle
TEL8H185 American call 185.0017/08-2018   0.60    Handle
TEL8H182-50 American call 182.5017/08-2018   0.60    Handle
TEL8I145 American call 145.0021/09-2018 14.2515.75    Handle
TEL8I147-50 American call 147.5021/09-2018 12.0013.50    Handle
TEL8I152-50 American call 152.5021/09-2018 8.259.50    Handle
TEL8I187-50 American call 187.5021/09-2018 0.010.60    Handle
TEL8I157-50 American call 157.5021/09-2018 5.206.10    Handle
TEL8I177-50 American call 177.5021/09-2018 0.050.65    Handle
TEL8I172-50 American call 172.5021/09-2018 0.501.10    Handle
TEL8I162-50 American call 162.5021/09-2018 2.903.65    Handle
TEL8I167-50 American call 167.5021/09-2018 1.452.05    Handle
TEL8I182-50 American call 182.5021/09-2018 0.010.60    Handle
TEL8I155 American call 155.0021/09-2018 6.707.70    Handle
TEL8I240 American call 240.0021/09-2018   0.60    Handle
TEL8I220 American call 220.0021/09-2018   0.60    Handle
TEL8I200 American call 200.0021/09-2018   0.60    Handle
TEL8I195 American call 195.0021/09-2018 0.010.60    Handle
TEL8I190 American call 190.0021/09-2018 0.010.60    Handle
TEL8I185 American call 185.0021/09-2018 0.010.60    Handle
TEL8I180 American call 180.0021/09-2018 0.010.60    Handle
TEL8I175 American call 175.0021/09-2018 0.200.80    Handle
TEL8I170 American call 170.0021/09-2018 0.851.45    Handle
TEL8I165 American call 165.0021/09-2018 2.052.75    Handle
TEL8I160 American call 160.0021/09-2018 3.954.80    Handle
TEL8I150 American call 150.0021/09-2018 10.0011.50    Handle
TEL8I140 American call 140.0021/09-2018 18.2520.50    Handle
TEL8I130 American call 130.0021/09-2018 27.7530.75    Handle
TEL8J145 American call 145.0019/10-2018 14.5016.25    Handle
TEL8J147-50 American call 147.5019/10-2018 12.5014.00    Handle
TEL8J150 American call 150.0019/10-2018 10.7512.00    Handle
TEL8J152-50 American call 152.5019/10-2018 9.0010.25    Handle
TEL8J155 American call 155.0019/10-2018 7.508.50    Handle
TEL8J157-50 American call 157.5019/10-2018 6.007.00    Handle
TEL8J160 American call 160.0019/10-2018 4.805.70    Handle
TEL8J162-50 American call 162.5019/10-2018 3.754.60    Handle
TEL8J165 American call 165.0019/10-2018 2.803.60    Handle
TEL8J167-50 American call 167.5019/10-2018 2.052.80    Handle
TEL8J170 American call 170.0019/10-2018 1.552.15    Handle
TEL8J185 American call 185.0019/10-2018 0.050.65    Handle
TEL8J182-50 American call 182.5019/10-2018 0.150.75    Handle
TEL8J180 American call 180.0019/10-2018 0.250.85    Handle
TEL8J177-50 American call 177.5019/10-2018 0.401.00    Handle
TEL8J175 American call 175.0019/10-2018 0.701.30    Handle
TEL8J172-50 American call 172.5019/10-2018 1.101.70    Handle
TEL8L145 American call 145.0021/12-2018 15.0016.75    Handle
TEL8L155 American call 155.0021/12-2018 8.259.50    Handle
TEL8L165 American call 165.0021/12-2018 3.854.80    Handle
TEL8L185 American call 185.0021/12-2018 0.451.05    Handle
TEL8L175 American call 175.0021/12-2018 1.502.10    Handle
TEL8L130 American call 130.0021/12-2018 28.0031.00    Handle
TEL8L240 American call 240.0021/12-2018   0.60    Handle
TEL8L220 American call 220.0021/12-2018 0.010.60    Handle
TEL8L200 American call 200.0021/12-2018 0.010.60    Handle
TEL8L190 American call 190.0021/12-2018 0.150.75    Handle
TEL8L180 American call 180.0021/12-2018 0.851.45    Handle
TEL8L170 American call 170.0021/12-2018 2.353.30    Handle
TEL8L160 American call 160.0021/12-2018 5.806.80    Handle
TEL8L150 American call 150.0021/12-2018 11.5013.00    Handle
TEL8L140 American call 140.0021/12-2018 19.0021.25    Handle
TEL9C130 American call 130.0015/03-2019 28.2531.25    Handle
TEL9C220 American call 220.0015/03-2019 0.010.60    Handle
TEL9C200 American call 200.0015/03-2019 0.300.90    Handle
TEL9C190 American call 190.0015/03-2019 0.801.40    Handle
TEL9C180 American call 180.0015/03-2019 2.003.25    Handle
TEL9C170 American call 170.0015/03-2019 3.855.00    Handle
TEL9C160 American call 160.0015/03-2019 7.308.50    Handle
TEL9C150 American call 150.0015/03-2019 12.5014.25    Handle
TEL9C140 American call 140.0015/03-2019 20.0021.75    Handle
TEL9F130 American call 130.0021/06-2019         Handle
TEL9F140 American call 140.0021/06-2019         Handle
TEL9F150 American call 150.0021/06-2019         Handle
TEL9F160 American call 160.0021/06-2019         Handle
TEL9F170 American call 170.0021/06-2019         Handle
TEL9F200 American call 200.0021/06-2019         Handle
TEL9F190 American call 190.0021/06-2019         Handle
TEL9F180 American call 180.0021/06-2019         Handle
American put
TEL8T145 American put 145.0017/08-2018 0.050.65    Handle
TEL8T147-50 American put 147.5017/08-2018 0.200.80    Handle
TEL8T150 American put 150.0017/08-2018 0.501.00    Handle
TEL8T187-50 American put 187.5017/08-2018 27.2530.25    Handle
TEL8T152-50 American put 152.5017/08-2018 0.901.45    Handle
TEL8T155 American put 155.0017/08-2018 1.452.05    Handle
TEL8T157-50 American put 157.5017/08-2018 2.353.05    Handle
TEL8T177-50 American put 177.5017/08-2018 17.5019.75    Handle
TEL8T175 American put 175.0017/08-2018 15.0017.25    Handle
TEL8T160 American put 160.0017/08-2018 3.504.30    Handle
TEL8T162-50 American put 162.5017/08-2018 4.905.90    Handle
TEL8T165 American put 165.0017/08-2018 6.607.70    Handle
TEL8T167-50 American put 167.5017/08-2018 8.509.75    Handle
TEL8T170 American put 170.0017/08-2018 10.2512.50    Handle
TEL8T172-50 American put 172.5017/08-2018 12.5014.75    Handle
TEL8T185 American put 185.0017/08-2018 24.7527.75    Handle
TEL8T182-50 American put 182.5017/08-2018 22.2525.25    Handle
TEL8T180 American put 180.0017/08-2018 20.0023.00    Handle
TEL8U145 American put 145.0021/09-2018 0.701.30    Handle
TEL8U147-50 American put 147.5021/09-2018 1.051.65    Handle
TEL8U152-50 American put 152.5021/09-2018 2.102.75    Handle
TEL8U187-50 American put 187.5021/09-2018 27.2530.25    Handle
TEL8U157-50 American put 157.5021/09-2018 3.854.60    Handle
TEL8U172-50 American put 172.5021/09-2018 13.5015.00    Handle
TEL8U162-50 American put 162.5021/09-2018 6.307.30    Handle
TEL8U167-50 American put 167.5021/09-2018 9.5010.75    Handle
TEL8U182-50 American put 182.5021/09-2018 22.0025.00    Handle
TEL8U177-50 American put 177.5021/09-2018 17.7520.00    Handle
TEL8U155 American put 155.0021/09-2018 2.903.60    Handle
TEL8U240 American put 240.0021/09-2018 79.7582.75    Handle
TEL8U220 American put 220.0021/09-2018 59.7562.75    Handle
TEL8U200 American put 200.0021/09-2018 39.7542.75    Handle
TEL8U195 American put 195.0021/09-2018 34.5037.50    Handle
TEL8U190 American put 190.0021/09-2018 29.7532.75    Handle
TEL8U185 American put 185.0021/09-2018 24.7527.75    Handle
TEL8U180 American put 180.0021/09-2018 20.0023.00    Handle
TEL8U175 American put 175.0021/09-2018 15.7517.25    Handle
TEL8U170 American put 170.0021/09-2018 11.5013.00    Handle
TEL8U165 American put 165.0021/09-2018 7.909.00    Handle
TEL8U160 American put 160.0021/09-2018 5.005.90    Handle
TEL8U150 American put 150.0021/09-2018 1.452.05    Handle
TEL8U140 American put 140.0021/09-2018 0.250.85    Handle
TEL8U130 American put 130.0021/09-2018 0.010.60    Handle
TEL8V145 American put 145.0019/10-2018 2.052.80    Handle
TEL8V147-50 American put 147.5019/10-2018 2.703.45    Handle
TEL8V150 American put 150.0019/10-2018 3.554.30    Handle
TEL8V152-50 American put 152.5019/10-2018 4.505.30    Handle
TEL8V155 American put 155.0019/10-2018 5.606.50    Handle
TEL8V157-50 American put 157.5019/10-2018 6.907.80    Handle
TEL8V160 American put 160.0019/10-2018 8.259.50    Handle
TEL8V162-50 American put 162.5019/10-2018 10.0012.25    Handle
TEL8V165 American put 165.0019/10-2018 11.7513.00    Handle
TEL8V167-50 American put 167.5019/10-2018 13.5015.00    Handle
TEL8V170 American put 170.0019/10-2018 15.5017.25    Handle
TEL8V185 American put 185.0019/10-2018 29.0032.00    Handle
TEL8V182-50 American put 182.5019/10-2018 26.2529.25    Handle
TEL8V180 American put 180.0019/10-2018 24.2527.25    Handle
TEL8V177-50 American put 177.5019/10-2018 21.5024.50    Handle
TEL8V175 American put 175.0019/10-2018 19.7522.00    Handle
TEL8V172-50 American put 172.5019/10-2018 17.5019.75    Handle
TEL8X145 American put 145.0021/12-2018 3.704.70    Handle
TEL8X155 American put 155.0021/12-2018 7.608.75    Handle
TEL8X165 American put 165.0021/12-2018 13.5015.00    Handle
TEL8X185 American put 185.0021/12-2018 29.5032.50    Handle
TEL8X175 American put 175.0021/12-2018 21.0022.75    Handle
TEL8X130 American put 130.0021/12-2018 1.001.60    Handle
TEL8X240 American put 240.0021/12-2018 83.5086.50    Handle
TEL8X220 American put 220.0021/12-2018 63.5066.50    Handle
TEL8X200 American put 200.0021/12-2018 44.0047.00    Handle
TEL8X190 American put 190.0021/12-2018 34.2537.25    Handle
TEL8X180 American put 180.0021/12-2018 25.0028.00    Handle
TEL8X170 American put 170.0021/12-2018 17.0018.75    Handle
TEL8X160 American put 160.0021/12-2018 10.2511.50    Handle
TEL8X150 American put 150.0021/12-2018 5.406.40    Handle
TEL8X140 American put 140.0021/12-2018 2.403.35    Handle
TEL9O130 American put 130.0015/03-2019 2.053.30    Handle
TEL9O220 American put 220.0015/03-2019 64.0067.00    Handle
TEL9O200 American put 200.0015/03-2019 44.0047.00    Handle
TEL9O190 American put 190.0015/03-2019 34.7537.75    Handle
TEL9O180 American put 180.0015/03-2019 26.2528.50    Handle
TEL9O170 American put 170.0015/03-2019 18.5020.25    Handle
TEL9O160 American put 160.0015/03-2019 12.0013.75    Handle
TEL9O150 American put 150.0015/03-2019 7.308.50    Handle
TEL9O140 American put 140.0015/03-2019 3.955.20    Handle
TEL9R130 American put 130.0021/06-2019         Handle
TEL9R140 American put 140.0021/06-2019         Handle
TEL9R150 American put 150.0021/06-2019         Handle
TEL9R160 American put 160.0021/06-2019         Handle
TEL9R170 American put 170.0021/06-2019         Handle
TEL9R200 American put 200.0021/06-2019         Handle
TEL9R190 American put 190.0021/06-2019         Handle
TEL9R180 American put 180.0021/06-2019         Handle
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     59.3260.35    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     17.9718.21    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     15.6815.82    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     11.0211.25    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.902.95    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.644.69    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 87.7588.05    Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.671.69    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 74.8575.25    Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 59.3059.65    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 17.1117.15    Handle
BULL-TEL-X3-ND1 Exchange traded notes   31/12-3999 80.2580.85    Handle
BULL-TEL-X2-ND Exchange traded notes   31/12-3999 86.8087.35    Handle
BEAR-TEL-X1-ND Exchange traded notes   31/12-3999 105.75106.30    Handle
BEAR-TEL-X2-ND Exchange traded notes   31/12-3999 111.50112.25    Handle
BEAR-TEL-X3-ND1 Exchange traded notes   31/12-3999 116.95117.90    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 79.8580.45    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 71.3571.80    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 41.62      Handle
BEARTELX3NON Exchange traded notes   31/12-3999 19.2319.39    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 27.7627.94    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 38.1738.37    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 16.07      Handle
Futures
TEL8T Futures   17/08-2018         Handle
TELFUT8T Futures   17/08-2018         Handle
TELFUT8U Futures   21/09-2018         Handle
TEL8U Futures   21/09-2018       50 Handle
TEL8V Futures   19/10-2018          
TELFUT8V Futures   19/10-2018         Handle
TELFUT8X Futures   21/12-2018         Handle
TEL8X Futures   21/12-2018         Handle
TELFUT9O Futures   15/03-2019         Handle
TEL9O Futures   15/03-2019         Handle
TEL9R Futures   21/06-2019         Handle
TELFUT9R Futures   21/06-2019         Handle
Warrants
TELW18I195HA Warrants 195.0021/09-2018 0.050.06    Handle
TELW18I185HA Warrants 185.0021/09-2018 0.140.15    Handle
TELW18I175HA Warrants 175.0021/09-2018 0.320.33    Handle
TELW18L220HA Warrants 220.0021/12-2018 0.090.10    Handle
TELW18L200HA Warrants 200.0021/12-2018 0.210.22    Handle
TELW18L180HA Warrants 180.0021/12-2018 0.500.52    Handle
HCGB1610F Warrants 127.5011/01-2021 4 270.19      Handle
Knockoutwarrant
B-LONGTEL-F-CZK Knockoutwarrant     2.192.31    Handle
B-LONGTEL-E-CZK Knockoutwarrant     4.184.30    Handle
B-LONGTEL-D-CZK Knockoutwarrant     6.186.30    Handle
B-LONGTEL-C-CZK Knockoutwarrant     8.208.32    Handle
B-LONGTEL-B-CZK Knockoutwarrant     10.2310.35    Handle
B-LONGTEL-A-CZK Knockoutwarrant     12.2612.38    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/07-2018 13:45:17. Ingen åpne markeder