Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
176.8505.700 3.33% 176.80 176.85 171.000178.150170.750171.1504 184 887737 834 31410 727
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8E195 American call 195.0018/05-2018   0.60    Handle
TEL8E192-50 American call 192.5018/05-2018 0.010.60    Handle
TEL8E190 American call 190.0018/05-2018 0.010.60    Handle
TEL8E187-50 American call 187.5018/05-2018 0.010.60    Handle
TEL8E185 American call 185.0018/05-2018 0.010.60    Handle
TEL8E182-50 American call 182.5018/05-2018 0.250.85    Handle
TEL8E180 American call 180.0018/05-2018 0.751.35    Handle
TEL8E177-50 American call 177.5018/05-2018 1.652.25    Handle
TEL8E175 American call 175.0018/05-2018 2.703.95    Handle
TEL8E172-50 American call 172.5018/05-2018 4.505.70    Handle
TEL8E170 American call 170.0018/05-2018 6.607.80    Handle
TEL8E167-50 American call 167.5018/05-2018 8.7510.00    Handle
TEL8E165 American call 165.0018/05-2018 10.7513.00    Handle
TEL8E162-50 American call 162.5018/05-2018         Handle
TEL8E160 American call 160.0018/05-2018 15.7518.00    Handle
TEL8E157-50 American call 157.5018/05-2018 18.2520.50    Handle
TEL8E155 American call 155.0018/05-2018 20.5023.50    Handle
TEL8F157-50 American call 157.5015/06-2018 18.2520.50    Handle
TEL8F240 American call 240.0015/06-2018   0.60    Handle
TEL8F220 American call 220.0015/06-2018   0.60    Handle
TEL8F210 American call 210.0015/06-2018   0.60    Handle
TEL8F200 American call 200.0015/06-2018 0.010.60    Handle
TEL8F195 American call 195.0015/06-2018 0.010.60    Handle
TEL8F192-50 American call 192.5015/06-2018 0.010.60    Handle
TEL8F190 American call 190.0015/06-2018 0.100.70    Handle
TEL8F187-50 American call 187.5015/06-2018 0.300.90    Handle
TEL8F185 American call 185.0015/06-2018 0.601.20    Handle
TEL8F182-50 American call 182.5015/06-2018 1.051.651.1550 Handle
TEL8F180 American call 180.0015/06-2018 1.702.302.00219 Handle
TEL8F177-50 American call 177.5015/06-2018 2.253.50    Handle
TEL8F175 American call 175.0015/06-2018 3.454.70    Handle
TEL8F172-50 American call 172.5015/06-2018 5.006.20    Handle
TEL8F170 American call 170.0015/06-2018 7.008.255.9010 Handle
TEL8F167-50 American call 167.5015/06-2018 9.0010.25    Handle
TEL8F165 American call 165.0015/06-2018 10.7513.00    Handle
TEL8F162-50 American call 162.5015/06-2018 13.2515.50    Handle
TEL8F160 American call 160.0015/06-2018 15.7518.00    Handle
TEL8F155 American call 155.0015/06-2018 20.5023.50    Handle
TEL8F150 American call 150.0015/06-2018 25.5028.50    Handle
TEL8F140 American call 140.0015/06-2018 35.5038.50    Handle
TEL8F130 American call 130.0015/06-2018 45.5048.50    Handle
TEL8F120 American call 120.0015/06-2018 55.5058.50    Handle
TEL8F110 American call 110.0015/06-2018 65.5068.50    Handle
TEL8G157-50 American call 157.5020/07-2018 18.2520.50    Handle
TEL8G190 American call 190.0020/07-2018 0.901.50    Handle
TEL8G160 American call 160.0020/07-2018 15.7518.00    Handle
TEL8G180 American call 180.0020/07-2018 2.954.20    Handle
TEL8G177-50 American call 177.5020/07-2018 3.855.10    Handle
TEL8G162-50 American call 162.5020/07-2018 13.5015.75    Handle
TEL8G165 American call 165.0020/07-2018 11.2513.50    Handle
TEL8G167-50 American call 167.5020/07-2018 9.7511.00    Handle
TEL8G170 American call 170.0020/07-2018 7.809.00    Handle
TEL8G172-50 American call 172.5020/07-2018         Handle
TEL8G175 American call 175.0020/07-2018         Handle
TEL8G187-50 American call 187.5020/07-2018 1.301.90    Handle
TEL8G185 American call 185.0020/07-2018 1.852.452.10300 Handle
TEL8G182-50 American call 182.5020/07-2018 2.153.40    Handle
TEL8I155 American call 155.0021/09-2018 20.5023.50    Handle
TEL8I240 American call 240.0021/09-2018 0.010.60    Handle
TEL8I220 American call 220.0021/09-2018 0.010.60    Handle
TEL8I200 American call 200.0021/09-2018 0.801.40    Handle
TEL8I195 American call 195.0021/09-2018 1.402.00    Handle
TEL8I190 American call 190.0021/09-2018 2.003.25    Handle
TEL8I185 American call 185.0021/09-2018 3.154.40    Handle
TEL8I180 American call 180.0021/09-2018   12.00    Handle
TEL8I175 American call 175.0021/09-2018 7.008.25    Handle
TEL8I170 American call 170.0021/09-2018 9.5010.75    Handle
TEL8I165 American call 165.0021/09-2018 12.2514.50    Handle
TEL8I160 American call 160.0021/09-2018 16.2518.50    Handle
TEL8I150 American call 150.0021/09-2018 25.5028.50    Handle
TEL8I140 American call 140.0021/09-2018 35.5038.50    Handle
TEL8I130 American call 130.0021/09-2018 45.5048.50    Handle
TEL8L240 American call 240.0021/12-2018 0.010.60    Handle
TEL8L220 American call 220.0021/12-2018 0.300.90    Handle
TEL8L200 American call 200.0021/12-2018 1.752.352.45100 Handle
TEL8L190 American call 190.0021/12-2018 3.254.50    Handle
TEL8L180 American call 180.0021/12-2018         Handle
TEL8L170 American call 170.0021/12-2018 10.5012.75    Handle
TEL8L160 American call 160.0021/12-2018 17.0019.25    Handle
TEL8L150 American call 150.0021/12-2018 25.5028.50    Handle
TEL8L140 American call 140.0021/12-2018 35.5038.50    Handle
TEL9C220 American call 220.0015/03-2019 0.801.40    Handle
TEL9C200 American call 200.0015/03-2019 2.453.70    Handle
TEL9C190 American call 190.0015/03-2019 4.505.70    Handle
TEL9C180 American call 180.0015/03-2019 7.809.00    Handle
TEL9C170 American call 170.0015/03-2019 11.7514.00    Handle
TEL9C160 American call 160.0015/03-2019 17.7520.00    Handle
TEL9C150 American call 150.0015/03-2019 25.7528.75    Handle
TEL9C140 American call 140.0015/03-2019 35.5038.50    Handle
American put
TEL8Q195 American put 195.0018/05-2018 20.5023.50    Handle
TEL8Q192-50 American put 192.5018/05-2018 18.5020.75    Handle
TEL8Q190 American put 190.0018/05-2018 16.0018.25    Handle
TEL8Q187-50 American put 187.5018/05-2018 13.5015.75    Handle
TEL8Q185 American put 185.0018/05-2018 11.2513.50    Handle
TEL8Q182-50 American put 182.5018/05-2018 9.2510.50    Handle
TEL8Q180 American put 180.0018/05-2018 7.308.508.0050 Handle
TEL8Q177-50 American put 177.5018/05-2018 5.406.60    Handle
TEL8Q175 American put 175.0018/05-2018 3.855.10    Handle
TEL8Q172-50 American put 172.5018/05-2018 2.403.65    Handle
TEL8Q170 American put 170.0018/05-2018 1.852.45    Handle
TEL8Q167-50 American put 167.5018/05-2018 1.101.70    Handle
TEL8Q165 American put 165.0018/05-2018 0.601.201.104 Handle
TEL8Q162-50 American put 162.5018/05-2018 0.250.85    Handle
TEL8Q160 American put 160.0018/05-2018 0.050.65    Handle
TEL8Q157-50 American put 157.5018/05-2018 0.010.60    Handle
TEL8Q155 American put 155.0018/05-2018 0.010.60    Handle
TEL8R157-50 American put 157.5015/06-2018 0.451.05    Handle
TEL8R240 American put 240.0015/06-2018 65.5068.50    Handle
TEL8R220 American put 220.0015/06-2018 45.5048.50    Handle
TEL8R210 American put 210.0015/06-2018 35.5038.50    Handle
TEL8R200 American put 200.0015/06-2018 25.5028.50    Handle
TEL8R195 American put 195.0015/06-2018 20.5023.50    Handle
TEL8R192-50 American put 192.5015/06-2018 18.7521.00    Handle
TEL8R190 American put 190.0015/06-2018 16.2518.50    Handle
TEL8R187-50 American put 187.5015/06-2018 14.0016.25    Handle
TEL8R185 American put 185.0015/06-2018 11.7514.00    Handle
TEL8R182-50 American put 182.5015/06-2018 10.0012.25    Handle
TEL8R180 American put 180.0015/06-2018 8.259.50    Handle
TEL8R177-50 American put 177.5015/06-2018     7.3050 Handle
TEL8R175 American put 175.0015/06-2018 5.106.30    Handle
TEL8R172-50 American put 172.5015/06-2018 3.855.10    Handle
TEL8R170 American put 170.0015/06-2018 2.754.00    Handle
TEL8R167-50 American put 167.5015/06-2018 2.003.25    Handle
TEL8R165 American put 165.0015/06-2018 1.652.25    Handle
TEL8R162-50 American put 162.5015/06-2018 1.151.75    Handle
TEL8R160 American put 160.0015/06-2018 0.751.35    Handle
TEL8R155 American put 155.0015/06-2018 0.250.85    Handle
TEL8R150 American put 150.0015/06-2018 0.010.60    Handle
TEL8R140 American put 140.0015/06-2018 0.010.60    Handle
TEL8R130 American put 130.0015/06-2018   0.60    Handle
TEL8R120 American put 120.0015/06-2018   0.60    Handle
TEL8R110 American put 110.0015/06-2018   0.60    Handle
TEL8S157-50 American put 157.5020/07-2018 1.452.05    Handle
TEL8S190 American put 190.0020/07-2018 17.0019.25    Handle
TEL8S160 American put 160.0020/07-2018 1.902.50    Handle
TEL8S177-50 American put 177.5020/07-2018 8.259.50    Handle
TEL8S162-50 American put 162.5020/07-2018 2.153.40    Handle
TEL8S165 American put 165.0020/07-2018 2.754.00    Handle
TEL8S167-50 American put 167.5020/07-2018 3.554.80    Handle
TEL8S170 American put 170.0020/07-2018 4.605.80    Handle
TEL8S172-50 American put 172.5020/07-2018 5.706.90    Handle
TEL8S175 American put 175.0020/07-2018 7.008.25    Handle
TEL8S187-50 American put 187.5020/07-2018 15.0017.25    Handle
TEL8S185 American put 185.0020/07-2018 13.0015.25    Handle
TEL8S182-50 American put 182.5020/07-2018 11.0013.25    Handle
TEL8S180 American put 180.0020/07-2018 9.7511.00    Handle
TEL8U155 American put 155.0021/09-2018 2.003.25    Handle
TEL8U240 American put 240.0021/09-2018 65.5068.50    Handle
TEL8U220 American put 220.0021/09-2018 45.7548.75    Handle
TEL8U200 American put 200.0021/09-2018 26.5029.50    Handle
TEL8U195 American put 195.0021/09-2018 22.0025.00    Handle
TEL8U190 American put 190.0021/09-2018 18.2520.50    Handle
TEL8U185 American put 185.0021/09-2018 14.5016.75    Handle
TEL8U180 American put 180.0021/09-2018 11.2513.50    Handle
TEL8U175 American put 175.0021/09-2018 8.7510.00    Handle
TEL8U170 American put 170.0021/09-2018 6.407.60    Handle
TEL8U165 American put 165.0021/09-2018 4.605.80    Handle
TEL8U160 American put 160.0021/09-2018 3.054.30    Handle
TEL8U150 American put 150.0021/09-2018 1.502.10    Handle
TEL8U140 American put 140.0021/09-2018 0.551.15    Handle
TEL8U130 American put 130.0021/09-2018 0.150.75    Handle
TEL8X240 American put 240.0021/12-2018 69.7572.75    Handle
TEL8X220 American put 220.0021/12-2018 50.0053.00    Handle
TEL8X200 American put 200.0021/12-2018 31.2534.25    Handle
TEL8X190 American put 190.0021/12-2018 23.0026.00    Handle
TEL8X180 American put 180.0021/12-2018 16.2518.50    Handle
TEL8X170 American put 170.0021/12-2018 10.2512.50    Handle
TEL8X160 American put 160.0021/12-2018 6.507.70    Handle
TEL8X150 American put 150.0021/12-2018 3.454.70    Handle
TEL8X140 American put 140.0021/12-2018 2.003.252.0050 Handle
TEL9O220 American put 220.0015/03-2019 50.2553.25    Handle
TEL9O200 American put 200.0015/03-2019 32.2535.25    Handle
TEL9O190 American put 190.0015/03-2019 24.2527.25    Handle
TEL9O180 American put 180.0015/03-2019 17.7520.00    Handle
TEL9O170 American put 170.0015/03-2019 12.0014.25    Handle
TEL9O160 American put 160.0015/03-2019 8.009.25    Handle
TEL9O150 American put 150.0015/03-2019 4.906.10    Handle
TEL9O140 American put 140.0015/03-2019 2.653.90    Handle
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     88.5089.96    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     23.9424.24    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     18.8018.97    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     8.708.89    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.412.44    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.064.11    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 105.00105.40105.105 800 Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.451.47    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 99.3599.9099.65437 Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 48.5448.84    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 15.8915.93    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 106.20107.05108.50442 Handle
BULLTELX2NON Exchange traded notes   31/12-3999 85.5086.10    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 55.1555.5555.652 290 Handle
BEARTELX3NON Exchange traded notes   31/12-3999 15.8415.98    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 24.1824.35    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 35.4635.66    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 13.1813.30    Handle
Futures
TELFUT8Q Futures   18/05-2018         Handle
TEL8Q Futures   18/05-2018       100 Handle
TELFUT8R Futures   15/06-2018         Handle
TEL8R Futures   15/06-2018       200 Handle
TEL8S Futures   20/07-2018          
TELFUT8S Futures   20/07-2018         Handle
TELFUT8U Futures   21/09-2018         Handle
TEL8U Futures   21/09-2018       500 Handle
TELFUT8X Futures   21/12-2018         Handle
TEL8X Futures   21/12-2018         Handle
TELFUT9O Futures   15/03-2019         Handle
TEL9O Futures   15/03-2019         Handle
Warrants
TELW18R165HA Warrants 165.0015/06-2018 0.420.44    Handle
TELW18F200HA Warrants 200.0015/06-2018 0.090.10    Handle
TELW18F180HA Warrants 180.0015/06-2018 0.400.42    Handle
TELW18F160HA Warrants 160.0015/06-2018 1.571.61    Handle
TELW18I195HA Warrants 195.0021/09-2018 0.620.64    Handle
TELW18I185HA Warrants 185.0021/09-2018 0.910.93    Handle
TELW18I175HA Warrants 175.0021/09-2018 1.421.45    Handle
TELW18L220HA Warrants 220.0021/12-2018 0.470.48    Handle
TELW18L200HA Warrants 200.0021/12-2018 0.790.81    Handle
TELW18L180HA Warrants 180.0021/12-2018 1.341.36    Handle
HCGB1610F Warrants 127.5011/01-2021 3 805.50      Handle
Knockoutwarrant
B-LONGTEL-G-CZK Knockoutwarrant     3.363.49    Handle
B-LONGTEL-F-CZK Knockoutwarrant     5.345.47    Handle
B-LONGTEL-E-CZK Knockoutwarrant     7.347.47    Handle
B-LONGTEL-D-CZK Knockoutwarrant     9.359.48    Handle
B-LONGTEL-C-CZK Knockoutwarrant     11.3611.49    Handle
B-LONGTEL-B-CZK Knockoutwarrant     13.3913.52    Handle
B-LONGTEL-A-CZK Knockoutwarrant     15.4115.54    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 25/04-2018 20:11:14.  Åpne markeder: Nasdaq, Nyse, Amex