Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
159.102.80 1.79% 159.00 159.10 156.95159.10156.20156.301 810 400286 679 5314 182
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8H147-50 American call 147.5017/08-2018 10.7513.00    Handle
TEL8H145 American call 145.0017/08-2018 13.0015.25    Handle
TEL8H150 American call 150.0017/08-2018 9.0010.25    Handle
TEL8H187-50 American call 187.5017/08-2018   0.60    Handle
TEL8H152-50 American call 152.5017/08-2018 7.008.25    Handle
TEL8H155 American call 155.0017/08-2018 5.206.30    Handle
TEL8H157-50 American call 157.5017/08-2018 3.704.60    Handle
TEL8H180 American call 180.0017/08-2018   0.60    Handle
TEL8H177-50 American call 177.5017/08-2018 0.010.60    Handle
TEL8H175 American call 175.0017/08-2018 0.010.60    Handle
TEL8H160 American call 160.0017/08-2018 2.453.20    Handle
TEL8H162-50 American call 162.5017/08-2018 1.502.10    Handle
TEL8H165 American call 165.0017/08-2018 0.801.35    Handle
TEL8H167-50 American call 167.5017/08-2018 0.350.85    Handle
TEL8H170 American call 170.0017/08-2018 0.050.65    Handle
TEL8H172-50 American call 172.5017/08-2018 0.010.60    Handle
TEL8H185 American call 185.0017/08-2018   0.60    Handle
TEL8H182-50 American call 182.5017/08-2018   0.60    Handle
TEL8I145 American call 145.0021/09-2018 14.2515.75    Handle
TEL8I147-50 American call 147.5021/09-2018 12.0013.50    Handle
TEL8I152-50 American call 152.5021/09-2018 8.259.50    Handle
TEL8I187-50 American call 187.5021/09-2018 0.010.60    Handle
TEL8I157-50 American call 157.5021/09-2018 5.206.10    Handle
TEL8I177-50 American call 177.5021/09-2018 0.050.65    Handle
TEL8I172-50 American call 172.5021/09-2018 0.501.10    Handle
TEL8I162-50 American call 162.5021/09-2018 2.903.65    Handle
TEL8I167-50 American call 167.5021/09-2018 1.452.05    Handle
TEL8I182-50 American call 182.5021/09-2018 0.010.60    Handle
TEL8I155 American call 155.0021/09-2018 6.707.70    Handle
TEL8I240 American call 240.0021/09-2018   0.60    Handle
TEL8I220 American call 220.0021/09-2018   0.60    Handle
TEL8I200 American call 200.0021/09-2018   0.60    Handle
TEL8I195 American call 195.0021/09-2018 0.010.60    Handle
TEL8I190 American call 190.0021/09-2018 0.010.60    Handle
TEL8I185 American call 185.0021/09-2018 0.010.60    Handle
TEL8I180 American call 180.0021/09-2018 0.010.60    Handle
TEL8I175 American call 175.0021/09-2018 0.200.80    Handle
TEL8I170 American call 170.0021/09-2018 0.851.45    Handle
TEL8I165 American call 165.0021/09-2018 2.052.75    Handle
TEL8I160 American call 160.0021/09-2018 3.954.80    Handle
TEL8I150 American call 150.0021/09-2018 10.0011.50    Handle
TEL8I140 American call 140.0021/09-2018 18.2520.50    Handle
TEL8I130 American call 130.0021/09-2018 27.7530.75    Handle
TEL8J145 American call 145.0019/10-2018 14.5016.25    Handle
TEL8J147-50 American call 147.5019/10-2018 12.5014.00    Handle
TEL8J150 American call 150.0019/10-2018 10.7512.00    Handle
TEL8J152-50 American call 152.5019/10-2018 9.0010.25    Handle
TEL8J155 American call 155.0019/10-2018 7.508.50    Handle
TEL8J157-50 American call 157.5019/10-2018 6.007.00    Handle
TEL8J160 American call 160.0019/10-2018 4.805.70    Handle
TEL8J162-50 American call 162.5019/10-2018 3.754.60    Handle
TEL8J165 American call 165.0019/10-2018 2.803.60    Handle
TEL8J167-50 American call 167.5019/10-2018 2.052.80    Handle
TEL8J170 American call 170.0019/10-2018 1.552.15    Handle
TEL8J185 American call 185.0019/10-2018 0.050.65    Handle
TEL8J182-50 American call 182.5019/10-2018 0.150.75    Handle
TEL8J180 American call 180.0019/10-2018 0.250.85    Handle
TEL8J177-50 American call 177.5019/10-2018 0.401.00    Handle
TEL8J175 American call 175.0019/10-2018 0.701.30    Handle
TEL8J172-50 American call 172.5019/10-2018 1.101.70    Handle
TEL8L145 American call 145.0021/12-2018 15.0016.75    Handle
TEL8L155 American call 155.0021/12-2018 8.259.50    Handle
TEL8L165 American call 165.0021/12-2018 3.854.80    Handle
TEL8L185 American call 185.0021/12-2018 0.451.05    Handle
TEL8L175 American call 175.0021/12-2018 1.502.10    Handle
TEL8L130 American call 130.0021/12-2018 28.0031.00    Handle
TEL8L240 American call 240.0021/12-2018   0.60    Handle
TEL8L220 American call 220.0021/12-2018 0.010.60    Handle
TEL8L200 American call 200.0021/12-2018 0.010.60    Handle
TEL8L190 American call 190.0021/12-2018 0.150.75    Handle
TEL8L180 American call 180.0021/12-2018 0.851.45    Handle
TEL8L170 American call 170.0021/12-2018 2.353.30    Handle
TEL8L160 American call 160.0021/12-2018 5.806.80    Handle
TEL8L150 American call 150.0021/12-2018 11.5013.00    Handle
TEL8L140 American call 140.0021/12-2018 19.0021.25    Handle
TEL9C130 American call 130.0015/03-2019 28.2531.25    Handle
TEL9C220 American call 220.0015/03-2019 0.010.60    Handle
TEL9C200 American call 200.0015/03-2019 0.300.90    Handle
TEL9C190 American call 190.0015/03-2019 0.801.40    Handle
TEL9C180 American call 180.0015/03-2019 2.003.25    Handle
TEL9C170 American call 170.0015/03-2019 3.855.00    Handle
TEL9C160 American call 160.0015/03-2019 7.308.50    Handle
TEL9C150 American call 150.0015/03-2019 12.5014.25    Handle
TEL9C140 American call 140.0015/03-2019 20.0021.75    Handle
TEL9F130 American call 130.0021/06-2019         Handle
TEL9F140 American call 140.0021/06-2019         Handle
TEL9F150 American call 150.0021/06-2019         Handle
TEL9F160 American call 160.0021/06-2019         Handle
TEL9F170 American call 170.0021/06-2019         Handle
TEL9F200 American call 200.0021/06-2019         Handle
TEL9F190 American call 190.0021/06-2019         Handle
TEL9F180 American call 180.0021/06-2019         Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/07-2018 13:39:18. Ingen åpne markeder