Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
186.50-1.50 -0.80% 186.30 186.50 187.55188.85185.70188.001 980 261369 794 2015 682
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8B205 American call 205.0016/02-2018 0.050.65    Handle
TEL8B200 American call 200.0016/02-2018 0.250.85    Handle
TEL8B197-50 American call 197.5016/02-2018 0.501.10    Handle
TEL8B195 American call 195.0016/02-2018 0.901.501.50100 Handle
TEL8B192-50 American call 192.5016/02-2018 1.351.95    Handle
TEL8B190 American call 190.0016/02-2018 2.003.25    Handle
TEL8B187-50 American call 187.5016/02-2018 2.754.00    Handle
TEL8B157-50 American call 157.5016/02-2018 27.0030.00    Handle
TEL8B152-50 American call 152.5016/02-2018 32.0035.00    Handle
TEL8B155 American call 155.0016/02-2018 29.5032.50    Handle
TEL8B160 American call 160.0016/02-2018 24.5027.50    Handle
TEL8B162-50 American call 162.5016/02-2018 22.5025.50    Handle
TEL8B165 American call 165.0016/02-2018 20.0023.00    Handle
TEL8B167-50 American call 167.5016/02-2018 17.7520.00    Handle
TEL8B170 American call 170.0016/02-2018 15.2517.50    Handle
TEL8B185 American call 185.0016/02-2018 4.005.20    Handle
TEL8B182-50 American call 182.5016/02-2018 5.506.70    Handle
TEL8B180 American call 180.0016/02-2018 7.308.50    Handle
TEL8B177-50 American call 177.5016/02-2018 9.2510.50    Handle
TEL8B175 American call 175.0016/02-2018 10.7513.00    Handle
TEL8B172-50 American call 172.5016/02-2018 13.0015.25    Handle
TEL8C205 American call 205.0016/03-2018 0.300.90    Handle
TEL8C197-50 American call 197.5016/03-2018 1.151.75    Handle
TEL8C192-50 American call 192.5016/03-2018 2.103.35    Handle
TEL8C162-50 American call 162.5016/03-2018 22.2525.25    Handle
TEL8C167-50 American call 167.5016/03-2018 18.0020.25    Handle
TEL8C172-50 American call 172.5016/03-2018 13.5015.75    Handle
TEL8C187-50 American call 187.5016/03-2018 3.955.20    Handle
TEL8C182-50 American call 182.5016/03-2018 6.507.70    Handle
TEL8C177-50 American call 177.5016/03-2018 10.0012.25    Handle
TEL8C200 American call 200.0016/03-2018 0.801.40    Handle
TEL8C195 American call 195.0016/03-2018 1.652.25    Handle
TEL8C185 American call 185.0016/03-2018         Handle
TEL8C155 American call 155.0016/03-2018 30.0033.00    Handle
TEL8C175 American call 175.0016/03-2018 11.5013.75    Handle
TEL8C165 American call 165.0016/03-2018 20.0023.00    Handle
TEL8C190 American call 190.0016/03-2018 2.954.20    Handle
TEL8C180 American call 180.0016/03-2018 8.259.50    Handle
TEL8C170 American call 170.0016/03-2018 15.7518.00    Handle
TEL8C160 American call 160.0016/03-2018 24.7527.75    Handle
TEL8C150 American call 150.0016/03-2018 34.7537.75    Handle
TEL8C140 American call 140.0016/03-2018 44.5047.50    Handle
TEL8C130 American call 130.0016/03-2018 54.5057.50    Handle
TEL8C120 American call 120.0016/03-2018 64.7567.75    Handle
TEL8C110 American call 110.0016/03-2018 74.7577.75    Handle
TEL8C100 American call 100.0016/03-2018 84.7587.75    Handle
TEL8D205 American call 205.0020/04-2018 0.801.40    Handle
TEL8D200 American call 200.0020/04-2018 1.502.10    Handle
TEL8D175 American call 175.0020/04-2018 12.2514.50    Handle
TEL8D177-50 American call 177.5020/04-2018 10.5012.75    Handle
TEL8D180 American call 180.0020/04-2018 9.2510.50    Handle
TEL8D182-50 American call 182.5020/04-2018 7.508.75    Handle
TEL8D185 American call 185.0020/04-2018 6.207.40    Handle
TEL8D197-50 American call 197.5020/04-2018 2.003.25    Handle
TEL8D195 American call 195.0020/04-2018 2.253.50    Handle
TEL8D192-50 American call 192.5020/04-2018 3.154.40    Handle
TEL8D190 American call 190.0020/04-2018 3.955.20    Handle
TEL8D187-50 American call 187.5020/04-2018 5.006.20    Handle
TEL8D172-50 American call 172.5020/04-2018 14.2516.50    Handle
TEL8F210 American call 210.0015/06-2018 1.051.65    Handle
TEL8F195 American call 195.0015/06-2018 3.554.80    Handle
TEL8F165 American call 165.0015/06-2018 20.7523.75    Handle
TEL8F175 American call 175.0015/06-2018 13.2515.50    Handle
TEL8F185 American call 185.0015/06-2018 7.508.75    Handle
TEL8F240 American call 240.0015/06-2018 0.010.60    Handle
TEL8F220 American call 220.0015/06-2018 0.300.90    Handle
TEL8F200 American call 200.0015/06-2018 2.253.50    Handle
TEL8F190 American call 190.0015/06-2018 5.206.40    Handle
TEL8F180 American call 180.0015/06-2018 10.0012.25    Handle
TEL8F110 American call 110.0015/06-2018 74.5077.50    Handle
TEL8F120 American call 120.0015/06-2018 64.5067.50    Handle
TEL8F130 American call 130.0015/06-2018 54.5057.50    Handle
TEL8F170 American call 170.0015/06-2018 17.0019.25    Handle
TEL8F160 American call 160.0015/06-2018 25.2528.25    Handle
TEL8F150 American call 150.0015/06-2018 34.7537.75    Handle
TEL8F140 American call 140.0015/06-2018 45.0048.00    Handle
TEL8I240 American call 240.0021/09-2018 0.300.90    Handle
TEL8I220 American call 220.0021/09-2018 1.251.85    Handle
TEL8I200 American call 200.0021/09-2018 3.955.20    Handle
TEL8I130 American call 130.0021/09-2018 54.7557.75    Handle
TEL8I140 American call 140.0021/09-2018 44.7547.75    Handle
TEL8I150 American call 150.0021/09-2018 35.0038.00    Handle
TEL8I160 American call 160.0021/09-2018 26.2529.25    Handle
TEL8I190 American call 190.0021/09-2018 7.008.25    Handle
TEL8I180 American call 180.0021/09-2018 11.5013.75    Handle
TEL8I170 American call 170.0021/09-2018 18.0020.25    Handle
TEL8L240 American call 240.0021/12-2018 0.701.30    Handle
TEL8L200 American call 200.0021/12-2018 5.106.30    Handle
TEL8L190 American call 190.0021/12-2018 8.259.50    Handle
TEL8L180 American call 180.0021/12-2018 12.5014.75    Handle
TEL8L150 American call 150.0021/12-2018 35.5038.50    Handle
TEL8L160 American call 160.0021/12-2018 26.2529.25    Handle
TEL8L170 American call 170.0021/12-2018 18.7521.00    Handle
TEL8L220 American call 220.0021/12-2018 2.003.25    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 23/01-2018 19:12:31.  Åpne markeder: Nasdaq, Nyse, Amex