Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
176.8505.700 3.33% 176.80 176.85 171.000178.150170.750171.1504 184 887737 834 31410 727
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
TEL8E195 American call 195.0018/05-2018   0.60    Handle
TEL8E192-50 American call 192.5018/05-2018 0.010.60    Handle
TEL8E190 American call 190.0018/05-2018 0.010.60    Handle
TEL8E187-50 American call 187.5018/05-2018 0.010.60    Handle
TEL8E185 American call 185.0018/05-2018 0.010.60    Handle
TEL8E182-50 American call 182.5018/05-2018 0.250.85    Handle
TEL8E180 American call 180.0018/05-2018 0.751.35    Handle
TEL8E177-50 American call 177.5018/05-2018 1.652.25    Handle
TEL8E175 American call 175.0018/05-2018 2.703.95    Handle
TEL8E172-50 American call 172.5018/05-2018 4.505.70    Handle
TEL8E170 American call 170.0018/05-2018 6.607.80    Handle
TEL8E167-50 American call 167.5018/05-2018 8.7510.00    Handle
TEL8E165 American call 165.0018/05-2018 10.7513.00    Handle
TEL8E162-50 American call 162.5018/05-2018         Handle
TEL8E160 American call 160.0018/05-2018 15.7518.00    Handle
TEL8E157-50 American call 157.5018/05-2018 18.2520.50    Handle
TEL8E155 American call 155.0018/05-2018 20.5023.50    Handle
TEL8F157-50 American call 157.5015/06-2018 18.2520.50    Handle
TEL8F240 American call 240.0015/06-2018   0.60    Handle
TEL8F220 American call 220.0015/06-2018   0.60    Handle
TEL8F210 American call 210.0015/06-2018   0.60    Handle
TEL8F200 American call 200.0015/06-2018 0.010.60    Handle
TEL8F195 American call 195.0015/06-2018 0.010.60    Handle
TEL8F192-50 American call 192.5015/06-2018 0.010.60    Handle
TEL8F190 American call 190.0015/06-2018 0.100.70    Handle
TEL8F187-50 American call 187.5015/06-2018 0.300.90    Handle
TEL8F185 American call 185.0015/06-2018 0.601.20    Handle
TEL8F182-50 American call 182.5015/06-2018 1.051.651.1550 Handle
TEL8F180 American call 180.0015/06-2018 1.702.302.00219 Handle
TEL8F177-50 American call 177.5015/06-2018 2.253.50    Handle
TEL8F175 American call 175.0015/06-2018 3.454.70    Handle
TEL8F172-50 American call 172.5015/06-2018 5.006.20    Handle
TEL8F170 American call 170.0015/06-2018 7.008.255.9010 Handle
TEL8F167-50 American call 167.5015/06-2018 9.0010.25    Handle
TEL8F165 American call 165.0015/06-2018 10.7513.00    Handle
TEL8F162-50 American call 162.5015/06-2018 13.2515.50    Handle
TEL8F160 American call 160.0015/06-2018 15.7518.00    Handle
TEL8F155 American call 155.0015/06-2018 20.5023.50    Handle
TEL8F150 American call 150.0015/06-2018 25.5028.50    Handle
TEL8F140 American call 140.0015/06-2018 35.5038.50    Handle
TEL8F130 American call 130.0015/06-2018 45.5048.50    Handle
TEL8F120 American call 120.0015/06-2018 55.5058.50    Handle
TEL8F110 American call 110.0015/06-2018 65.5068.50    Handle
TEL8G157-50 American call 157.5020/07-2018 18.2520.50    Handle
TEL8G190 American call 190.0020/07-2018 0.901.50    Handle
TEL8G160 American call 160.0020/07-2018 15.7518.00    Handle
TEL8G180 American call 180.0020/07-2018 2.954.20    Handle
TEL8G177-50 American call 177.5020/07-2018 3.855.10    Handle
TEL8G162-50 American call 162.5020/07-2018 13.5015.75    Handle
TEL8G165 American call 165.0020/07-2018 11.2513.50    Handle
TEL8G167-50 American call 167.5020/07-2018 9.7511.00    Handle
TEL8G170 American call 170.0020/07-2018 7.809.00    Handle
TEL8G172-50 American call 172.5020/07-2018         Handle
TEL8G175 American call 175.0020/07-2018         Handle
TEL8G187-50 American call 187.5020/07-2018 1.301.90    Handle
TEL8G185 American call 185.0020/07-2018 1.852.452.10300 Handle
TEL8G182-50 American call 182.5020/07-2018 2.153.40    Handle
TEL8I155 American call 155.0021/09-2018 20.5023.50    Handle
TEL8I240 American call 240.0021/09-2018 0.010.60    Handle
TEL8I220 American call 220.0021/09-2018 0.010.60    Handle
TEL8I200 American call 200.0021/09-2018 0.801.40    Handle
TEL8I195 American call 195.0021/09-2018 1.402.00    Handle
TEL8I190 American call 190.0021/09-2018 2.003.25    Handle
TEL8I185 American call 185.0021/09-2018 3.154.40    Handle
TEL8I180 American call 180.0021/09-2018   12.00    Handle
TEL8I175 American call 175.0021/09-2018 7.008.25    Handle
TEL8I170 American call 170.0021/09-2018 9.5010.75    Handle
TEL8I165 American call 165.0021/09-2018 12.2514.50    Handle
TEL8I160 American call 160.0021/09-2018 16.2518.50    Handle
TEL8I150 American call 150.0021/09-2018 25.5028.50    Handle
TEL8I140 American call 140.0021/09-2018 35.5038.50    Handle
TEL8I130 American call 130.0021/09-2018 45.5048.50    Handle
TEL8L240 American call 240.0021/12-2018 0.010.60    Handle
TEL8L220 American call 220.0021/12-2018 0.300.90    Handle
TEL8L200 American call 200.0021/12-2018 1.752.352.45100 Handle
TEL8L190 American call 190.0021/12-2018 3.254.50    Handle
TEL8L180 American call 180.0021/12-2018         Handle
TEL8L170 American call 170.0021/12-2018 10.5012.75    Handle
TEL8L160 American call 160.0021/12-2018 17.0019.25    Handle
TEL8L150 American call 150.0021/12-2018 25.5028.50    Handle
TEL8L140 American call 140.0021/12-2018 35.5038.50    Handle
TEL9C220 American call 220.0015/03-2019 0.801.40    Handle
TEL9C200 American call 200.0015/03-2019 2.453.70    Handle
TEL9C190 American call 190.0015/03-2019 4.505.70    Handle
TEL9C180 American call 180.0015/03-2019 7.809.00    Handle
TEL9C170 American call 170.0015/03-2019 11.7514.00    Handle
TEL9C160 American call 160.0015/03-2019 17.7520.00    Handle
TEL9C150 American call 150.0015/03-2019 25.7528.75    Handle
TEL9C140 American call 140.0015/03-2019 35.5038.50    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 25/04-2018 20:15:24.  Åpne markeder: Nasdaq, Nyse, Amex