Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
186.50-1.50 -0.80% 186.30 186.50 187.55188.85185.70188.001 980 261369 794 2015 682
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
TEL8N205 American put 205.0016/02-2018 18.0020.25    Handle
TEL8N200 American put 200.0016/02-2018 13.2515.50    Handle
TEL8N197-50 American put 197.5016/02-2018 11.0013.25    Handle
TEL8N195 American put 195.0016/02-2018 9.5010.75    Handle
TEL8N192-50 American put 192.5016/02-2018 7.508.75    Handle
TEL8N190 American put 190.0016/02-2018 5.807.00    Handle
TEL8N187-50 American put 187.5016/02-2018 4.205.40    Handle
TEL8N152-50 American put 152.5016/02-2018   0.60    Handle
TEL8N155 American put 155.0016/02-2018   0.60    Handle
TEL8N157-50 American put 157.5016/02-2018 0.010.60    Handle
TEL8N160 American put 160.0016/02-2018 0.010.60    Handle
TEL8N162-50 American put 162.5016/02-2018 0.010.60    Handle
TEL8N165 American put 165.0016/02-2018 0.010.60    Handle
TEL8N167-50 American put 167.5016/02-2018 0.010.60    Handle
TEL8N170 American put 170.0016/02-2018 0.050.65    Handle
TEL8N185 American put 185.0016/02-2018 2.854.10    Handle
TEL8N182-50 American put 182.5016/02-2018 2.003.251.9050 Handle
TEL8N180 American put 180.0016/02-2018 1.502.10    Handle
TEL8N177-50 American put 177.5016/02-2018 0.901.50    Handle
TEL8N175 American put 175.0016/02-2018 0.551.15    Handle
TEL8N172-50 American put 172.5016/02-2018 0.200.80    Handle
TEL8O205 American put 205.0016/03-2018 18.5020.75    Handle
TEL8O197-50 American put 197.5016/03-2018 11.7514.00    Handle
TEL8O192-50 American put 192.5016/03-2018 8.509.75    Handle
TEL8O162-50 American put 162.5016/03-2018 0.010.60    Handle
TEL8O167-50 American put 167.5016/03-2018 0.250.85    Handle
TEL8O172-50 American put 172.5016/03-2018 0.751.35    Handle
TEL8O187-50 American put 187.5016/03-2018         Handle
TEL8O182-50 American put 182.5016/03-2018 2.854.10    Handle
TEL8O177-50 American put 177.5016/03-2018 1.752.35    Handle
TEL8O200 American put 200.0016/03-2018 14.0016.25    Handle
TEL8O195 American put 195.0016/03-2018 10.0012.25    Handle
TEL8O185 American put 185.0016/03-2018 4.005.20    Handle
TEL8O175 American put 175.0016/03-2018 1.151.75    Handle
TEL8O165 American put 165.0016/03-2018 0.050.65    Handle
TEL8O155 American put 155.0016/03-2018 0.010.60    Handle
TEL8O190 American put 190.0016/03-2018 6.808.00    Handle
TEL8O180 American put 180.0016/03-2018 2.003.25    Handle
TEL8O170 American put 170.0016/03-2018 0.501.10    Handle
TEL8O160 American put 160.0016/03-2018 0.010.60    Handle
TEL8O150 American put 150.0016/03-2018 0.010.60    Handle
TEL8O140 American put 140.0016/03-2018   0.60    Handle
TEL8O130 American put 130.0016/03-2018   0.60    Handle
TEL8O120 American put 120.0016/03-2018   0.60    Handle
TEL8O110 American put 110.0016/03-2018   0.60    Handle
TEL8O100 American put 100.0016/03-2018   0.60    Handle
TEL8P205 American put 205.0020/04-2018 19.0021.25    Handle
TEL8P200 American put 200.0020/04-2018 14.7517.00    Handle
TEL8P177-50 American put 177.5020/04-2018 2.253.50    Handle
TEL8P180 American put 180.0020/04-2018 3.154.40    Handle
TEL8P182-50 American put 182.5020/04-2018         Handle
TEL8P185 American put 185.0020/04-2018         Handle
TEL8P197-50 American put 197.5020/04-2018 12.7515.00    Handle
TEL8P195 American put 195.0020/04-2018 10.7513.00    Handle
TEL8P192-50 American put 192.5020/04-2018 9.5010.75    Handle
TEL8P190 American put 190.0020/04-2018 8.009.25    Handle
TEL8P187-50 American put 187.5020/04-2018 6.507.70    Handle
TEL8P172-50 American put 172.5020/04-2018 1.452.05    Handle
TEL8P175 American put 175.0020/04-2018 2.003.25    Handle
TEL8R210 American put 210.0015/06-2018 27.7530.75    Handle
TEL8R195 American put 195.0015/06-2018 15.5017.75    Handle
TEL8R165 American put 165.0015/06-2018 2.003.25    Handle
TEL8R175 American put 175.0015/06-2018         Handle
TEL8R185 American put 185.0015/06-2018 9.2510.50    Handle
TEL8R240 American put 240.0015/06-2018 56.5059.50    Handle
TEL8R220 American put 220.0015/06-2018 37.0040.00    Handle
TEL8R200 American put 200.0015/06-2018 19.2521.50    Handle
TEL8R190 American put 190.0015/06-2018 12.0014.25    Handle
TEL8R180 American put 180.0015/06-2018 6.808.00    Handle
TEL8R110 American put 110.0015/06-2018   0.60    Handle
TEL8R120 American put 120.0015/06-2018 0.010.60    Handle
TEL8R130 American put 130.0015/06-2018 0.010.60    Handle
TEL8R170 American put 170.0015/06-2018 3.054.30    Handle
TEL8R160 American put 160.0015/06-2018 1.301.90    Handle
TEL8R150 American put 150.0015/06-2018 0.401.00    Handle
TEL8R140 American put 140.0015/06-2018 0.010.60    Handle
TEL8U240 American put 240.0021/09-2018 57.0060.00    Handle
TEL8U220 American put 220.0021/09-2018 38.0041.00    Handle
TEL8U200 American put 200.0021/09-2018 21.0024.00    Handle
TEL8U130 American put 130.0021/09-2018 0.100.70    Handle
TEL8U140 American put 140.0021/09-2018 0.501.10    Handle
TEL8U150 American put 150.0021/09-2018 1.351.95    Handle
TEL8U160 American put 160.0021/09-2018 2.653.90    Handle
TEL8U190 American put 190.0021/09-2018 14.2516.50    Handle
TEL8U180 American put 180.0021/09-2018 9.2510.50    Handle
TEL8U170 American put 170.0021/09-2018 5.306.50    Handle
TEL8X240 American put 240.0021/12-2018 61.0064.00    Handle
TEL8X190 American put 190.0021/12-2018 18.2520.50    Handle
TEL8X180 American put 180.0021/12-2018 12.2514.50    Handle
TEL8X150 American put 150.0021/12-2018 2.603.85    Handle
TEL8X160 American put 160.0021/12-2018         Handle
TEL8X170 American put 170.0021/12-2018 8.259.50    Handle
TEL8X220 American put 220.0021/12-2018 41.7544.75    Handle
TEL8X200 American put 200.0021/12-2018 25.0028.00    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 23/01-2018 19:12:06.  Åpne markeder: Nasdaq, Nyse, Amex