Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
176.8505.700 3.33% 176.80 176.85 171.000178.150170.750171.1504 184 887737 834 31410 727
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
TEL8Q195 American put 195.0018/05-2018 20.5023.50    Handle
TEL8Q192-50 American put 192.5018/05-2018 18.5020.75    Handle
TEL8Q190 American put 190.0018/05-2018 16.0018.25    Handle
TEL8Q187-50 American put 187.5018/05-2018 13.5015.75    Handle
TEL8Q185 American put 185.0018/05-2018 11.2513.50    Handle
TEL8Q182-50 American put 182.5018/05-2018 9.2510.50    Handle
TEL8Q180 American put 180.0018/05-2018 7.308.508.0050 Handle
TEL8Q177-50 American put 177.5018/05-2018 5.406.60    Handle
TEL8Q175 American put 175.0018/05-2018 3.855.10    Handle
TEL8Q172-50 American put 172.5018/05-2018 2.403.65    Handle
TEL8Q170 American put 170.0018/05-2018 1.852.45    Handle
TEL8Q167-50 American put 167.5018/05-2018 1.101.70    Handle
TEL8Q165 American put 165.0018/05-2018 0.601.201.104 Handle
TEL8Q162-50 American put 162.5018/05-2018 0.250.85    Handle
TEL8Q160 American put 160.0018/05-2018 0.050.65    Handle
TEL8Q157-50 American put 157.5018/05-2018 0.010.60    Handle
TEL8Q155 American put 155.0018/05-2018 0.010.60    Handle
TEL8R157-50 American put 157.5015/06-2018 0.451.05    Handle
TEL8R240 American put 240.0015/06-2018 65.5068.50    Handle
TEL8R220 American put 220.0015/06-2018 45.5048.50    Handle
TEL8R210 American put 210.0015/06-2018 35.5038.50    Handle
TEL8R200 American put 200.0015/06-2018 25.5028.50    Handle
TEL8R195 American put 195.0015/06-2018 20.5023.50    Handle
TEL8R192-50 American put 192.5015/06-2018 18.7521.00    Handle
TEL8R190 American put 190.0015/06-2018 16.2518.50    Handle
TEL8R187-50 American put 187.5015/06-2018 14.0016.25    Handle
TEL8R185 American put 185.0015/06-2018 11.7514.00    Handle
TEL8R182-50 American put 182.5015/06-2018 10.0012.25    Handle
TEL8R180 American put 180.0015/06-2018 8.259.50    Handle
TEL8R177-50 American put 177.5015/06-2018     7.3050 Handle
TEL8R175 American put 175.0015/06-2018 5.106.30    Handle
TEL8R172-50 American put 172.5015/06-2018 3.855.10    Handle
TEL8R170 American put 170.0015/06-2018 2.754.00    Handle
TEL8R167-50 American put 167.5015/06-2018 2.003.25    Handle
TEL8R165 American put 165.0015/06-2018 1.652.25    Handle
TEL8R162-50 American put 162.5015/06-2018 1.151.75    Handle
TEL8R160 American put 160.0015/06-2018 0.751.35    Handle
TEL8R155 American put 155.0015/06-2018 0.250.85    Handle
TEL8R150 American put 150.0015/06-2018 0.010.60    Handle
TEL8R140 American put 140.0015/06-2018 0.010.60    Handle
TEL8R130 American put 130.0015/06-2018   0.60    Handle
TEL8R120 American put 120.0015/06-2018   0.60    Handle
TEL8R110 American put 110.0015/06-2018   0.60    Handle
TEL8S157-50 American put 157.5020/07-2018 1.452.05    Handle
TEL8S190 American put 190.0020/07-2018 17.0019.25    Handle
TEL8S160 American put 160.0020/07-2018 1.902.50    Handle
TEL8S177-50 American put 177.5020/07-2018 8.259.50    Handle
TEL8S162-50 American put 162.5020/07-2018 2.153.40    Handle
TEL8S165 American put 165.0020/07-2018 2.754.00    Handle
TEL8S167-50 American put 167.5020/07-2018 3.554.80    Handle
TEL8S170 American put 170.0020/07-2018 4.605.80    Handle
TEL8S172-50 American put 172.5020/07-2018 5.706.90    Handle
TEL8S175 American put 175.0020/07-2018 7.008.25    Handle
TEL8S187-50 American put 187.5020/07-2018 15.0017.25    Handle
TEL8S185 American put 185.0020/07-2018 13.0015.25    Handle
TEL8S182-50 American put 182.5020/07-2018 11.0013.25    Handle
TEL8S180 American put 180.0020/07-2018 9.7511.00    Handle
TEL8U155 American put 155.0021/09-2018 2.003.25    Handle
TEL8U240 American put 240.0021/09-2018 65.5068.50    Handle
TEL8U220 American put 220.0021/09-2018 45.7548.75    Handle
TEL8U200 American put 200.0021/09-2018 26.5029.50    Handle
TEL8U195 American put 195.0021/09-2018 22.0025.00    Handle
TEL8U190 American put 190.0021/09-2018 18.2520.50    Handle
TEL8U185 American put 185.0021/09-2018 14.5016.75    Handle
TEL8U180 American put 180.0021/09-2018 11.2513.50    Handle
TEL8U175 American put 175.0021/09-2018 8.7510.00    Handle
TEL8U170 American put 170.0021/09-2018 6.407.60    Handle
TEL8U165 American put 165.0021/09-2018 4.605.80    Handle
TEL8U160 American put 160.0021/09-2018 3.054.30    Handle
TEL8U150 American put 150.0021/09-2018 1.502.10    Handle
TEL8U140 American put 140.0021/09-2018 0.551.15    Handle
TEL8U130 American put 130.0021/09-2018 0.150.75    Handle
TEL8X240 American put 240.0021/12-2018 69.7572.75    Handle
TEL8X220 American put 220.0021/12-2018 50.0053.00    Handle
TEL8X200 American put 200.0021/12-2018 31.2534.25    Handle
TEL8X190 American put 190.0021/12-2018 23.0026.00    Handle
TEL8X180 American put 180.0021/12-2018 16.2518.50    Handle
TEL8X170 American put 170.0021/12-2018 10.2512.50    Handle
TEL8X160 American put 160.0021/12-2018 6.507.70    Handle
TEL8X150 American put 150.0021/12-2018 3.454.70    Handle
TEL8X140 American put 140.0021/12-2018 2.003.252.0050 Handle
TEL9O220 American put 220.0015/03-2019 50.2553.25    Handle
TEL9O200 American put 200.0015/03-2019 32.2535.25    Handle
TEL9O190 American put 190.0015/03-2019 24.2527.25    Handle
TEL9O180 American put 180.0015/03-2019 17.7520.00    Handle
TEL9O170 American put 170.0015/03-2019 12.0014.25    Handle
TEL9O160 American put 160.0015/03-2019 8.009.25    Handle
TEL9O150 American put 150.0015/03-2019 4.906.10    Handle
TEL9O140 American put 140.0015/03-2019 2.653.90    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 25/04-2018 20:16:44.  Åpne markeder: Nasdaq, Nyse, Amex