Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
159.102.80 1.79% 159.00 159.10 156.95159.10156.20156.301 810 400286 679 5314 182
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
TEL8T145 American put 145.0017/08-2018 0.050.65    Handle
TEL8T147-50 American put 147.5017/08-2018 0.200.80    Handle
TEL8T150 American put 150.0017/08-2018 0.501.00    Handle
TEL8T187-50 American put 187.5017/08-2018 27.2530.25    Handle
TEL8T152-50 American put 152.5017/08-2018 0.901.45    Handle
TEL8T155 American put 155.0017/08-2018 1.452.05    Handle
TEL8T157-50 American put 157.5017/08-2018 2.353.05    Handle
TEL8T177-50 American put 177.5017/08-2018 17.5019.75    Handle
TEL8T175 American put 175.0017/08-2018 15.0017.25    Handle
TEL8T160 American put 160.0017/08-2018 3.504.30    Handle
TEL8T162-50 American put 162.5017/08-2018 4.905.90    Handle
TEL8T165 American put 165.0017/08-2018 6.607.70    Handle
TEL8T167-50 American put 167.5017/08-2018 8.509.75    Handle
TEL8T170 American put 170.0017/08-2018 10.2512.50    Handle
TEL8T172-50 American put 172.5017/08-2018 12.5014.75    Handle
TEL8T185 American put 185.0017/08-2018 24.7527.75    Handle
TEL8T182-50 American put 182.5017/08-2018 22.2525.25    Handle
TEL8T180 American put 180.0017/08-2018 20.0023.00    Handle
TEL8U145 American put 145.0021/09-2018 0.701.30    Handle
TEL8U147-50 American put 147.5021/09-2018 1.051.65    Handle
TEL8U152-50 American put 152.5021/09-2018 2.102.75    Handle
TEL8U187-50 American put 187.5021/09-2018 27.2530.25    Handle
TEL8U157-50 American put 157.5021/09-2018 3.854.60    Handle
TEL8U172-50 American put 172.5021/09-2018 13.5015.00    Handle
TEL8U162-50 American put 162.5021/09-2018 6.307.30    Handle
TEL8U167-50 American put 167.5021/09-2018 9.5010.75    Handle
TEL8U182-50 American put 182.5021/09-2018 22.0025.00    Handle
TEL8U177-50 American put 177.5021/09-2018 17.7520.00    Handle
TEL8U155 American put 155.0021/09-2018 2.903.60    Handle
TEL8U240 American put 240.0021/09-2018 79.7582.75    Handle
TEL8U220 American put 220.0021/09-2018 59.7562.75    Handle
TEL8U200 American put 200.0021/09-2018 39.7542.75    Handle
TEL8U195 American put 195.0021/09-2018 34.5037.50    Handle
TEL8U190 American put 190.0021/09-2018 29.7532.75    Handle
TEL8U185 American put 185.0021/09-2018 24.7527.75    Handle
TEL8U180 American put 180.0021/09-2018 20.0023.00    Handle
TEL8U175 American put 175.0021/09-2018 15.7517.25    Handle
TEL8U170 American put 170.0021/09-2018 11.5013.00    Handle
TEL8U165 American put 165.0021/09-2018 7.909.00    Handle
TEL8U160 American put 160.0021/09-2018 5.005.90    Handle
TEL8U150 American put 150.0021/09-2018 1.452.05    Handle
TEL8U140 American put 140.0021/09-2018 0.250.85    Handle
TEL8U130 American put 130.0021/09-2018 0.010.60    Handle
TEL8V145 American put 145.0019/10-2018 2.052.80    Handle
TEL8V147-50 American put 147.5019/10-2018 2.703.45    Handle
TEL8V150 American put 150.0019/10-2018 3.554.30    Handle
TEL8V152-50 American put 152.5019/10-2018 4.505.30    Handle
TEL8V155 American put 155.0019/10-2018 5.606.50    Handle
TEL8V157-50 American put 157.5019/10-2018 6.907.80    Handle
TEL8V160 American put 160.0019/10-2018 8.259.50    Handle
TEL8V162-50 American put 162.5019/10-2018 10.0012.25    Handle
TEL8V165 American put 165.0019/10-2018 11.7513.00    Handle
TEL8V167-50 American put 167.5019/10-2018 13.5015.00    Handle
TEL8V170 American put 170.0019/10-2018 15.5017.25    Handle
TEL8V185 American put 185.0019/10-2018 29.0032.00    Handle
TEL8V182-50 American put 182.5019/10-2018 26.2529.25    Handle
TEL8V180 American put 180.0019/10-2018 24.2527.25    Handle
TEL8V177-50 American put 177.5019/10-2018 21.5024.50    Handle
TEL8V175 American put 175.0019/10-2018 19.7522.00    Handle
TEL8V172-50 American put 172.5019/10-2018 17.5019.75    Handle
TEL8X145 American put 145.0021/12-2018 3.704.70    Handle
TEL8X155 American put 155.0021/12-2018 7.608.75    Handle
TEL8X165 American put 165.0021/12-2018 13.5015.00    Handle
TEL8X185 American put 185.0021/12-2018 29.5032.50    Handle
TEL8X175 American put 175.0021/12-2018 21.0022.75    Handle
TEL8X130 American put 130.0021/12-2018 1.001.60    Handle
TEL8X240 American put 240.0021/12-2018 83.5086.50    Handle
TEL8X220 American put 220.0021/12-2018 63.5066.50    Handle
TEL8X200 American put 200.0021/12-2018 44.0047.00    Handle
TEL8X190 American put 190.0021/12-2018 34.2537.25    Handle
TEL8X180 American put 180.0021/12-2018 25.0028.00    Handle
TEL8X170 American put 170.0021/12-2018 17.0018.75    Handle
TEL8X160 American put 160.0021/12-2018 10.2511.50    Handle
TEL8X150 American put 150.0021/12-2018 5.406.40    Handle
TEL8X140 American put 140.0021/12-2018 2.403.35    Handle
TEL9O130 American put 130.0015/03-2019 2.053.30    Handle
TEL9O220 American put 220.0015/03-2019 64.0067.00    Handle
TEL9O200 American put 200.0015/03-2019 44.0047.00    Handle
TEL9O190 American put 190.0015/03-2019 34.7537.75    Handle
TEL9O180 American put 180.0015/03-2019 26.2528.50    Handle
TEL9O170 American put 170.0015/03-2019 18.5020.25    Handle
TEL9O160 American put 160.0015/03-2019 12.0013.75    Handle
TEL9O150 American put 150.0015/03-2019 7.308.50    Handle
TEL9O140 American put 140.0015/03-2019 3.955.20    Handle
TEL9R130 American put 130.0021/06-2019         Handle
TEL9R140 American put 140.0021/06-2019         Handle
TEL9R150 American put 150.0021/06-2019         Handle
TEL9R160 American put 160.0021/06-2019         Handle
TEL9R170 American put 170.0021/06-2019         Handle
TEL9R200 American put 200.0021/06-2019         Handle
TEL9R190 American put 190.0021/06-2019         Handle
TEL9R180 American put 180.0021/06-2019         Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/07-2018 13:42:52. Ingen åpne markeder