Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
176.8505.700 3.33% 176.80 176.85 171.000178.150170.750171.1504 184 887737 834 31410 727
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     88.5089.96    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     23.9424.24    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     18.8018.97    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     8.708.89    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.412.44    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.064.11    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 105.00105.40105.105 800 Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.451.47    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 99.3599.9099.65437 Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 48.5448.84    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 15.8915.93    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 106.20107.05108.50442 Handle
BULLTELX2NON Exchange traded notes   31/12-3999 85.5086.10    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 55.1555.5555.652 290 Handle
BEARTELX3NON Exchange traded notes   31/12-3999 15.8415.98    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 24.1824.35    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 35.4635.66    Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 13.1813.30    Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 25/04-2018 20:14:00.  Åpne markeder: Nasdaq, Nyse, Amex