Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 19. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 128.00128.00127.50128.0023 346 2 986 044
AKA 16.8816.8816.7616.7680 042 1 344 572
AKER 666.00672.00661.00670.0081 802 54 687 636
AKER13 103.00103.00103.00103.00500 000 515 000
AKERBP 302.60308.60302.20306.40492 446 150 786 375
AKSO 55.4056.6854.9456.26662 139 37 062 903
AKVA 69.8074.6068.4069.606 141 431 167
AMSC 28.0028.0027.6527.7558 172 1 621 102
APP 0.680.680.650.66188 853 127 609
AQUA 4.404.404.304.4012 216 52 934
ARCHER 7.307.347.127.24584 884 4 241 712
ARCUS 44.2544.2544.1044.203 021 133 561
ASC 5.815.825.765.80144 283 835 778
ASETEK 73.8073.8069.4071.7067 941 4 807 572
ATEA 127.00127.20125.60125.8042 606 5 375 759
ATLA-NOK 8.508.508.508.501 155 9 817
AURG31-PRO 100.70100.70100.70100.705 000 000 503 500 000
AUSS 115.60117.20115.00116.20194 280 22 585 288
AVANCE 18.1018.4118.1018.3633 793 619 809
AVM 1.251.251.181.189 809 12 204
AWDR 38.6039.5038.1039.5011 242 434 826
AXA 24.4524.6023.9724.54429 560 11 305 529
B2H 16.1816.3216.0016.161 092 203 17 761 748
BAKKA 507.00517.00503.00515.50102 400 52 468 319
BDRILL 36.4037.4036.2037.001 160 844 42 896 365
BEAR-AKERBP-DNM 2.012.012.012.01200 402
BEAR-BANKS-X5-ND 78.9578.9578.9578.951 78
BEAR-EL-DNM 3.723.733.723.7320 000 74 407
BEAR-EQNR-X3-DNM 1.511.511.491.49113 200 170 928
BEAR-MHG-DNM 1.611.611.611.61100 161
BEAR-MHG-X3-DNM 1.241.261.241.261 615 000 2 002 900
BEAR-OBX-X10-ND 3.403.403.223.24194 450 645 678
BEAR-OBX-X10-ND1 70.0070.0065.5065.5030 400 2 031 597
BEAR-OBX-X3-DNM 0.790.790.790.7915 000 11 850
BEAR-OBX-X3-HA 0.530.530.530.5319 400 10 282
BEAR-OBX-X3-ND 22.6022.6022.6022.605 000 113 000
BEAR-OBX-X4-DNM 0.960.960.960.96353 989 339 829
BEAR-OBX-X5-DNM 0.860.860.830.8480 000 67 000
BEAR-OBX-X8-ND 1.021.020.960.96267 500 266 200
BEAR-OLJEX12-ND3 24.6925.0417.8618.45229 804 4 562 890
BEAR-PGS-X2-ND 3.313.313.313.31200 662
BEAR-REC-X3-ND1 14.8514.8914.8514.895 400 80 314
BEAR-SCHA-DNM 1.231.231.161.1640 000 47 300
BEAR-SP500X15-ND 43.2043.2041.2641.2624 010 1 008 047
BEARBRENTX10ND1 0.890.910.850.86347 800 300 786
BEARBRENTX12ND1 0.310.310.250.251 460 500 444 085
BEARBRENTX12ND2 0.620.620.460.461 187 151 603 907
BEARBRENTX8ND1 5.625.625.505.504 000 22 240
BEARDAXX10NON 21.1722.9321.1722.9330 000 658 100
BEARDAXX15NON 3.913.973.493.70582 231 2 153 353
BEARDAXX15NON1 5.936.055.906.05440 000 2 633 500
BEARDNBX3NON 20.1520.1520.1520.1520 000 403 000
BEAREQNRX3NON 11.1611.1610.9510.9539 000 433 140
BEARGULLX10NON 69.6569.6569.6569.65225 15 671
BEARMHGX3NON 12.5812.5812.1812.20670 8 245
BEARNASX1NON 20.8821.0720.8821.074 000 83 900
BEARNHYX2NON 36.5836.5836.5836.581 900 69 502
BEARNHYX3NON 27.0827.0827.0427.046 000 162 360
BEARNQ100X5NON 16.0016.0016.0016.00175 2 800
BEARNQ100X8NON 3.143.142.982.989 000 27 295
BEAROBXX10NON 1.221.241.131.141 183 670 1 374 718
BEAROBXX10NON-1 1.711.711.581.6221 400 34 927
BEAROBXX2NON 54.0554.0553.8053.807 400 399 045
BEAROBXX5NON 16.0416.0415.4815.48640 10 142
BEAROLJEX10NON1 0.590.620.460.491 199 100 668 971
BEAROLJEX2NON 35.0735.0735.0735.073 500 122 745
BEAROLJEX3NON 18.5918.7017.3017.3021 900 390 656
BEAROLJEX8NON 0.220.220.220.22350 000 77 000
BEAROLJEX8NON1 2.502.502.182.182 000 4 680
BEARSP500X15NON 0.360.360.350.3530 000 10 600
BEARYARX3NON 17.4917.5017.4917.5030 000 524 900
BEL 5.405.505.065.5017 100 89 634
BERGEN 1.551.571.541.5535 350 55 297
BGBIO 33.5033.7033.0033.3031 221 1 041 887
BIOTEC 5.005.084.914.9111 400 56 977
BMA 83.0083.0083.0083.001 508 125 164
BON 102.00102.40100.20102.0015 548 1 575 537
BON05 101.15101.15101.15101.155 000 000 505 750 000
BOR 56.5057.0056.0056.002 710 153 420
BOUVET 250.00250.00246.00248.0020 116 5 028 924
BRFI12-PRO 100.22100.22100.22100.2235 000 000 3 507 560 000
BRFI28-PRO 99.9999.9999.9999.99100 000 000 9 999 000 000
BRG 82.9084.8082.7084.00151 155 12 730 030
BULL-BRENT-X12ND 223.85275.30214.60275.303 730 911 617
BULL-DNO-X3-ND1 83.8089.2083.8088.704 455 394 721
BULL-EL-HA 4.304.304.304.305 000 21 500
BULL-FRO-X3-ND 7.127.127.127.12150 1 068
BULL-FUNCO-X2-ND 40.4440.4440.4440.441 200 48 528
BULL-GOGL-DNM 17.8017.8017.8017.8010 000 178 000
BULL-NAS-X3-DNM 154.75154.75147.85147.851 640 248 462
BULL-NHY-X3-DNM 39.4939.9538.6938.6935 800 1 407 221
BULL-OBOSX-DNM 6.956.956.956.95350 2 432
BULL-OBX-X10-ND 417.70441.50417.70441.501 720 750 760
BULL-OBX-X5-DNM 81.0084.4081.0083.2513 475 1 120 610
BULL-PGS-X3-ND 3.043.043.043.045 660 17 206
BULL-PGS-X3-ND1 38.9442.2038.9440.963 250 132 582
BULL-REC-DNM 0.300.300.300.308 000 2 400
BULL-REC-HA 0.870.870.870.8725 000 21 750
BULL-REC-X3-ND1 1.301.301.261.2645 700 57 850
BULL-SEAF-X3-DNM 109.05109.05109.05109.0530 3 271
BULLBRENTX12ND1 35.4544.3335.4544.054 612 196 786
BULLBRENTX12ND2 69.9590.1569.9590.153 600 308 940
BULLBRENTX8ND 76.6576.6576.6576.65300 22 995
BULLDAXX15NON 2.472.472.222.22794 000 1 862 625
BULLDAXX15NON1 1.681.811.671.752 974 800 5 142 188
BULLDAXX8NON 24.0524.7324.0524.73150 3 644
BULLDNOX3NON 142.50145.00142.50144.85355 51 443
BULLGULLX10NON 18.3018.3018.3018.30135 2 470
BULLGULLX12NON 11.0511.0511.0511.05400 4 420
BULLGULLX5NON 55.1555.1555.1555.1524 1 323
BULLMHGX3NON 99.3099.3099.3099.30650 64 545
BULLNASX3NON 22.5522.9322.5322.53135 3 060
BULLNHYX3NON 37.7837.7837.7837.782 000 75 560
BULLNQ100X12NON 139.85148.10139.85148.102 000 287 950
BULLNQ100X5NON 234.00234.00234.00234.0020 4 680
BULLNQ100X8NON 221.00221.00221.00221.006 1 326
BULLOBXX10NON 475.50505.10475.50505.10333 161 901
BULLOBXX5NON 310.40319.70310.40319.7025 7 880
BULLOLJEX10NON 130.35154.50130.35154.507 000 1 030 950
BULLOLJEX12NON 51.6567.0549.2664.7073 747 4 274 640
BULLOLJEX12NON1 60.9080.0559.3580.0521 800 1 434 665
BULLOLJEX12NON2 12.3815.8311.8815.83244 756 3 411 284
BULLOLJEX5NON 327.30364.90325.50361.50103 35 781
BULLOLJEX8NON 229.65267.50229.65267.5010 2 485
BULLRECX3NON 2.572.572.522.526 000 15 170
BULLSOLVX12NON 0.230.250.230.2572 800 17 544
BULLSP500X15NNN1 73.8573.8573.8573.8520 1 477
BULLSP500X5NON 189.80189.80188.75188.7570 13 233
BULLSX5EX8NON 34.9834.9834.9634.9684 2 937
BWLPG 34.2034.6233.8534.35526 361 18 083 894
BWO 61.4063.3060.7063.00826 652 51 501 397
COLG10-PRO 103.50103.50103.50103.505 000 000 517 500 000
COLG13 104.75104.75104.75104.755 000 000 523 750 000
COV 57.6058.6057.4058.605 181 301 105
CRAYON 18.3218.5018.3218.502 952 54 594
CXENSE 37.0037.0034.3036.50194 7 067
DAT 25.1027.0025.1026.501 746 46 486
DDB02 100.91100.91100.91100.91800 000 000 1 361 248 920
DNB 171.60171.75169.70170.251 405 038 239 472 907
DNO 15.1815.4514.9615.225 271 955 80 300 749
DOF 6.626.756.536.67109 461 726 978
DOFSUB08 96.7596.7596.5096.752 000 000 193 500 000
EKO 138.60138.60137.60137.60597 82 295
EL-DNM 17.0717.0717.0717.0711 175 190 757
ELE 2.102.182.072.071 162 538 2 440 106
ELK 38.0038.9237.9138.891 319 503 50 818 147
EMGS 2.612.612.502.6010 000 25 155
ENTRA 120.80122.40120.60121.0096 158 11 664 674
EPR 21.0021.3021.0021.25366 088 7 761 082
EQNR 215.10217.20215.00216.203 274 043 707 350 919
EQNRW18L220HA 1.191.191.191.19200 000 238 000
EVRY 32.1032.4031.9532.3047 774 1 538 628
EXMAR01 102.13102.13102.13102.131 000 000 102 125 000
FJORD 49.4049.5049.0049.2018 213 895 745
FJORD01 102.75102.75102.75102.756 000 000 616 500 000
FKRAFT 33.0033.1032.5032.7036 254 1 191 813
FLNG 14.0014.0013.3513.601 537 648 21 153 134
FOE 3.703.953.703.8390 354 339 721
FRO 42.0042.6041.6242.52247 657 10 448 488
FSB29-PRO 101.42101.42101.42101.428 000 000 811 352 000
FUNCOM 18.4418.8818.2018.46246 392 4 562 455
GIG 2.972.972.792.874 369 214 12 468 363
GJF 139.00139.00138.30138.90316 587 43 938 482
GOGL 74.0576.4574.0575.50838 673 63 449 569
GSF 102.20103.20101.40102.80419 245 42 931 626
HAVI 6.876.906.676.9018 046 122 792
HELG 83.5083.5083.0083.5021 829 1 822 671
HEX 24.4024.5023.9024.5019 236 466 758
HLNG 42.8544.0542.4543.5069 783 3 021 388
HYARD 11.4511.4511.4011.40270 3 081
IDEX 5.876.365.705.738 226 745 49 493 373
INC 1.041.041.041.043 540 3 681
INSR 8.909.128.768.766 885 939 58 479 888
IOX 5.725.725.415.62961 669 5 361 511
ISSG 94.0094.0092.5092.50429 39 930
ITE 13.2513.3012.4012.5597 987 1 244 766
JIN 10.0010.109.9010.0834 147 342 649
KFS55-PRO 100.31100.31100.31100.3125 000 000 2 507 750 000
KID 35.9036.0035.0035.009 857 351 849
KIST05-PRO 103.00103.00102.75103.004 000 000 412 000 000
KIT 9.709.759.599.65552 681 5 328 060
KLPB12-PRO 100.40100.40100.40100.4055 000 000 5 522 000 000
KOA 9.069.339.069.21388 533 3 586 694
KOG 160.60162.00159.20161.8084 478 13 605 923
KOMP 18.0418.2417.6818.16651 570 11 610 198
KVAER 14.9815.2814.8215.20322 392 4 845 574
LINK 222.00224.00222.00224.001 507 335 243
LSG 67.9468.0667.0867.72624 920 42 318 691
LSTSB14-PRO 101.00101.00101.00101.002 000 000 202 000 000
MEDI 78.0080.0078.0080.002 375 189 431
MHG 186.05186.35183.75185.851 326 321 245 710 385
MING 91.6092.0090.9091.2088 796 8 114 356
MORG 289.00291.00289.00289.0018 902 5 478 547
MORG40 100.53100.53100.53100.53120 000 000 12 064 080 000
MPCC 47.6048.0047.4047.4045 419 2 169 826
MSEIS 14.9015.2014.8015.0026 888 405 837
MULTI 64.2065.0064.0065.0028 912 1 851 372
NANO 53.8053.8052.4553.80128 478 6 817 632
NAPA 4.604.644.524.6062 919 287 944
NAS 262.10264.60255.90257.50294 557 76 814 360
NEL 3.583.643.563.596 218 061 22 347 633
NEXT 48.0051.9047.9551.0079 490 4 012 514
NGT 15.0515.0515.0515.052 399 36 104
NHY 46.0446.7845.8646.0910 490 482 485 237 493
NHYW18I50HA 0.020.020.020.02250 000 5 000
NIBOR1M 0.910.960.960.96   
NIBOR1W 0.630.940.940.94   
NIBOR2M 0.971.031.031.03   
NIBOR3M 1.031.121.121.12   
NIBOR6M 1.141.211.211.21   
NOD 48.2548.2546.9048.00572 014 27 161 896
NODL 77.0078.6077.0078.00406 027 31 663 829
NOFI 101.20101.7099.2599.60269 060 26 952 351
NONG 68.0068.2067.3067.40180 358 12 197 976
NOR 151.60151.60148.80150.002 258 336 891
NPRO 10.8410.9410.6610.6621 025 227 305
NRC 77.0077.0076.6077.0052 126 4 006 752
NRS 200.00200.50196.20198.6061 339 12 196 496
NST41 99.8399.8399.8399.83389 000 000 38 833 870 000
NST43 99.4299.4299.4299.42170 000 000 16 900 550 000
NST474 106.56106.56106.56106.565 300 000 5 647 415
NST477 100.27100.27100.27100.2710 000 000 10 027 000
NST480 100.92100.92100.92100.9210 000 000 10 092 000
NTS 60.0060.0059.0059.00749 44 682
OBGBA 237.58237.67237.54237.54   
OBGBF1Y 180.47180.47180.46180.47   
OBGBF2Y 194.47194.48194.44194.44   
OBGBF3Y 208.88208.91208.85208.85   
OBGBF4Y 224.82224.87224.78224.78   
OBGBF5Y 239.56239.65239.53239.54   
OBGBF6Y 254.44254.56254.42254.44   
OBGBF7Y 268.10268.23268.04268.04   
OBGBO5Y 272.95273.10272.88272.91   
OBGBU5Y 207.56207.61207.53207.53   
OBMM1Y 143.71143.70143.70143.70   
OBMM2Y 150.83150.80150.80150.80   
OBMM3M 137.51137.51137.51137.51   
OBMM3Y 156.97156.91156.91156.91   
OBMM4Y 163.73163.64163.64163.64   
OBMM5Y 169.95169.83169.83169.83   
OBMM6M 139.77139.77139.77139.77   
OBOSX 75.3576.5074.3276.50365 460 845 188 191 238
OBSFX 530.10534.96526.68533.30480 023 213 482 443 050
OBSHX 77.6977.8477.2577.64107 946 118 109 462 118
OBTBA 175.95175.95175.95175.95   
OBTBO180D 178.52178.53178.52178.52   
OBTBU180D 173.47173.47173.47173.47   
OBX 843.59848.54840.35847.413 732 722 885 3 883 447 190
OBXASK 843.92852.38840.59847.733 732 722 885 3 164 341 171 301
OBXBID 843.34852.38834.26847.093 732 722 885 3 161 952 228 654
OBXEDNB 80.2080.9080.2080.8842 699 3 443 615
OBXEXACT 80.9281.1980.9281.1945 707 3 710 818
OBXEXDBEAR 28.9529.0028.4728.571 502 539 43 107 368
OBXEXDBULL 205.80209.15205.20208.80115 441 23 935 851
OBXI 835.61840.58832.43839.493 732 722 885 3 883 447 190
OBXP 502.30505.24500.37504.573 732 722 885 3 883 447 190
OBXW 842.01846.57841.13846.423 732 722 885 3 159 451 304 321
OCY 64.9065.3063.5064.00218 532 14 149 274
ODF 31.5032.6031.5032.5011 971 384 466
ODF08 101.75101.75101.63101.7510 000 000 1 017 500 000
ODFB 31.0031.6031.0031.604 743 148 818
ODL 35.0035.3534.5035.00345 897 12 110 081
OLT 149.40150.00146.80146.8028 855 4 273 810
ORK 68.8069.1668.6869.081 229 531 84 853 377
OSE101010GI 288.70292.27286.51292.11553 799 519 448 283 920
OSE1010GI 988.11991.21980.04987.671 554 642 021 1 215 126 431
OSE10GI 988.11991.21980.04987.671 554 642 021 1 215 126 431
OSE1510GI 657.11669.27656.15665.48740 796 443 781 121 458
OSE15GI 657.11669.27656.15665.48740 796 443 781 121 458
OSE2010GI 407.54409.34404.86408.2760 248 327 73 001 601
OSE2020GI 56.2357.2555.8155.8135 790 926 37 531 213
OSE203030GI 342.08343.18339.00339.6678 010 219 79 526 218
OSE2030GI 311.84312.94307.99308.73147 389 897 158 052 767
OSE20GI 414.33416.19411.81412.12243 361 873 255 832 309
OSE2510GI 1.451.481.441.463 586 694 3 586 694
OSE2530GI 93.9993.9988.2990.6612 468 364 12 468 363
OSE2540GI 983.841 113.26975.821 091.26621 345 282 645 791 545
OSE2550GI 413.24414.06408.66412.5828 020 102 28 020 101
OSE25GI 917.881 013.14911.82996.81665 420 442 689 866 705
OSE3020GI 2 530.652 549.942 520.272 545.31563 950 480 567 429 989
OSE30GI 2 618.572 637.732 607.042 632.94563 950 480 567 429 989
OSE3510GI 954.71957.59940.11957.59490 537 490 536
OSE3520GI 94.1794.1192.1392.7632 411 571 28 313 022
OSE35GI 532.41532.11522.49526.2932 902 108 28 376 623
OSE4010GI 3 074.583 079.603 044.723 053.30308 539 598 293 663 820
OSE4020GI 1 414.321 421.651 402.681 418.1861 858 115 84 590 692
OSE4030GI 636.41636.41633.66635.62137 801 796 142 137 066
OSE40GI 2 047.272 048.312 033.282 038.09508 199 510 598 177 395
OSE4510GI 324.44324.30322.13322.7515 249 873 22 771 473
OSE4520GI 208.61217.58208.43211.0167 158 730 63 774 092
OSE4530GI 2 602.702 611.782 548.242 593.3034 761 115 37 553 378
OSE45GI 245.13246.19244.32244.60117 169 718 120 144 744
OSE5010GI 1 412.841 428.321 400.791 427.89260 486 544 308 888 925
OSE50GI 1 412.841 428.321 400.791 427.89260 486 544 308 888 925
OSE5510GI 973.90974.31960.32965.8419 280 703 7 344 702
OSE55GI 973.90974.31960.32965.8419 280 703 7 344 702
OSE6010GI 116.15116.88115.37115.3718 439 627 19 991 202
OSE60GI 116.15116.88115.37115.3718 439 627 19 991 202
OSEAX 1 033.571 039.081 029.441 037.504 724 100 889 5 091 331 764
OSEBX 910.02917.14906.95915.814 455 851 707 3 050 968 133
OSEEX 1 863.661 864.281 853.191 855.6828 033 168 51 433 323
OSEFX 879.20887.51876.26886.224 455 851 707 3 050 968 133
OSEMX 162.96163.29162.46163.04768 163 961 889 982 003
OSESX 696.48697.45694.56695.84499 764 678 656 806 519
OSLDRX 57.3358.0557.0957.8797 199 364 112 078 974
OSLENX 219.95220.60218.15219.801 553 243 855 1 207 651 128
OSLEPX 164.29165.38162.39164.08274 211 907 274 774 483
OSLESX 102.50103.84101.52103.78457 160 085 335 878 726
OSLIOGX 273.93274.18271.40272.92696 066 877 291 977 966
OSLREX 4.484.484.374.4028 480 373 90 730 872
OSLSFX 1 409.031 420.501 400.701 416.46480 589 916 482 918 900
OSLSHX 193.98194.33192.65193.08111 351 792 111 658 199
OTELLO 19.2619.2618.9419.14221 273 4 290 501
OTS 1.101.141.041.10339 790 366 602
OTS02-PRO 25.5025.5025.0025.502 656 67 728
PARB 40.1040.1039.8039.809 641 385 586
PARB21-PRO 101.10101.10100.10101.10342 000 000 34 576 542 000
PCIB 33.5034.4533.0033.5590 342 3 042 504
PDR 3.303.303.043.1045 318 141 829
PEN 20.8021.3020.6021.20407 617 8 525 511
PGS 30.4031.3829.9831.311 910 366 58 992 644
PHO 54.0056.7052.4053.70359 845 19 555 683
PLCS 1.951.961.891.921 900 460 3 656 300
PROTCT 55.1055.1053.5054.10136 697 7 396 401
PRS 26.5028.3026.5028.25225 817 6 223 362
QEC 3.223.273.223.252 191 436 7 100 199
QFR 8.008.108.008.10523 4 220
RAKP 13.4513.4513.0513.3070 950 938 992
REACH 2.602.612.542.61104 706 267 854
REC 0.650.660.640.6416 116 698 10 391 482
RISH 12.0012.0012.0012.001 12
ROSB09-PRO 100.35100.35100.35100.355 000 000 501 750 000
SADG 58.5058.5058.0058.502 710 158 255
SALM 413.80420.80406.00417.40148 918 61 811 009
SANC24-PRO 100.06100.06100.06100.0645 000 000 4 502 565 000
SAS-NOK 19.8320.2419.7419.7481 763 1 631 149
SBANK 84.0084.6083.6083.60158 070 13 267 500
SBLK-R 96.0097.5096.0097.504 866 468 166
SBO 39.7040.0039.6039.7572 418 2 887 437
SBVG 36.4036.4035.8036.2038 114 1 374 176
SBX 1.841.841.811.81676 975 1 234 265
SCHA 297.20333.00296.10324.801 266 421 414 448 459
SCHB 268.00309.00265.00303.50763 036 231 343 086
SDRL 172.00178.00171.00176.02225 066 39 566 561
SDSD 1.481.481.421.45356 981 513 977
SEVAN 15.2016.3015.2016.001 679 25 887
SFSB52-PRO 100.36100.36100.36100.3650 000 000 5 017 900 000
SHLF 58.8059.8558.8059.5085 486 5 074 661
SIOFF 1.811.811.801.8025 000 45 009
SKANBK05 100.65100.65100.65100.65100 000 000 10 065 000 000
SKUE 130.00130.00130.00130.00300 39 000
SNI 127.00127.00125.20127.009 743 1 231 797
SNI05 99.5099.5099.5099.505 000 000 4 975 000
SOFF 4.744.744.654.69180 858 847 436
SOLON 29.2529.2529.0029.2531 815 924 880
SOR 100.00100.0099.60100.005 742 573 959
SOR45-PRO 101.21101.21101.21101.2120 000 000 2 024 280 000
SPOG 56.0056.0055.0055.8014 986 835 430
SPOG66-PRO 100.55100.55100.55100.555 000 000 502 750 000
SPOL 89.4089.4089.0089.4021 232 1 896 817
SPOL21-PRO 100.48100.48100.13100.4832 000 000 3 215 360 000
SPU 57.8058.4057.0057.60122 847 7 092 402
SRBANK 93.7095.5093.2095.00283 695 26 947 386
SSC 14.1014.3513.7514.30146 957 2 075 968
SSG 15.9016.0515.9016.0569 732 1 115 176
SSO 58.1058.3056.3057.301 409 657 80 339 390
ST1X 3 444.973 445.043 445.043 445.04   
ST2X 3 539.563 539.643 539.593 539.60   
ST3X 3 738.203 738.293 738.073 738.07   
ST4X 5 108.035 108.865 107.245 107.24   
ST5X 6 567.056 569.636 566.306 566.47   
STAKR37 100.34100.34100.34100.3470 000 000 7 023 800 000
STB 72.0072.4071.7872.181 180 014 85 136 000
STORM 0.630.670.630.6619 841 13 093
STRONG 8.508.948.428.9450 172 423 274
SUBC 111.00115.10111.00114.051 456 304 165 572 078
SVEG 53.6054.0053.6053.6015 777 848 968
SVEG77-PRO 100.31100.31100.31100.3180 000 000 8 025 040 000
SVEG96-PRO 100.20100.20100.20100.2015 000 000 1 503 000 000
TEAM 8.508.508.508.506 992 59 432
TECH 2.852.852.702.7045 693 124 758
TEL 163.85165.80162.60165.751 871 659 308 852 820
TELW18L180HA 0.400.400.400.404 100 1 640
TGS 305.70313.60303.50313.60368 461 114 180 171
THIN 1.131.161.091.108 003 546 8 985 959
TOM 189.20193.00187.40187.40180 997 34 354 506
TOTG 121.00122.00121.00122.001 000 121 838
TRE 12.5512.5512.3012.406 566 81 039
TRVX 11.0011.0010.0010.40207 275 2 164 761
TSBK08-PRO 100.26100.26100.26100.2624 000 000 2 406 240 000
TSBK09-PRO 100.29100.29100.29100.29170 000 000 17 049 130 000
TSBK12-PRO 99.9199.9199.8899.91400 000 000 39 964 000 000
TTS 6.506.606.406.50188 655 1 232 035
VEI 85.4085.4084.5085.20176 816 15 043 767
WILS 21.8021.8021.4021.80390 8 411
WRL 2.572.572.512.55103 119 261 298
WSTEP 29.9029.9029.5029.501 162 34 679
WWI 180.40181.00177.60179.403 022 540 698
WWIB 175.00180.00175.00176.501 799 317 570
WWL 32.8033.1532.0532.15253 770 8 221 802
XXL 44.5544.5543.4544.30453 757 19 907 170
YAR 376.50381.20376.00379.70606 171 229 726 373
YARW18I375HA 0.140.140.110.1190 000 11 400
ZAL 38.0038.2037.0037.105 526 210 158

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/09-2018 08:06:54. Ingen åpne markeder