Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 12. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 132.50133.50129.50133.5013 323 1 753 609
AFK 3 469.003 469.003 400.003 430.0052 179 818
AKA 16.2016.2015.8016.2089 148 1 427 148
AKER 362.00366.00361.00366.0040 313 14 675 918
AKER09 109.25109.25109.25109.258 000 000 4 370 000
AKER11 101.14101.14101.13101.1342 000 000 21 237 070
AKER12 103.00103.00103.00103.002 000 000 1 030 000
AKERBP 192.50195.00191.20194.70365 917 70 581 781
AKSO 40.5941.1639.8240.991 031 839 41 921 788
AKVA 69.0069.2568.7569.25614 42 369
AMSC 20.0020.1019.8020.00252 105 5 039 843
ANSB06-PRO 99.9599.9599.9599.9588 000 000 43 979 320
APP 0.920.920.920.9220 500 18 860
AQUA 3.743.743.743.7439 145
ARCHER 9.009.508.929.48331 274 3 082 265
ARCUS 46.8046.8046.4046.6010 360 481 260
ARSP07-PRO 100.41100.41100.41100.4180 000 000 40 162 400
ASC 5.605.645.585.60159 402 894 484
ASETEK 82.2582.2579.5081.0053 591 4 326 566
ASKSB12-PRO 100.40100.40100.40100.4060 000 000 30 120 000
ATEA 114.00114.50113.00113.00120 074 13 677 214
ATEA01 100.63100.63100.63100.6316 000 000 8 050 160
ATLA-NOK 8.629.448.609.447 496 64 549
AURG 173.50173.50173.50173.50353 61 245
AURG27-PRO 100.60100.60100.60100.6016 000 000 16 096 000
AURG34-PRO 100.80100.80100.80100.8020 000 000 10 079 600
AUSS 69.0070.2567.5070.00292 229 20 220 544
AVANCE 20.3021.5020.2021.50875 247 18 366 209
AVINOR22 100.27100.27100.27100.2790 000 000 45 121 500
AVM 1.901.991.901.9745 821 90 101
AXA 2.612.642.582.626 302 557 16 443 611
B2H 20.1020.3019.9020.10302 599 6 088 893
BAKKA 317.30325.80314.70325.10159 365 51 230 445
BANKN14-PRO 100.65100.65100.65100.6513 000 000 6 542 250
BDRILL 33.9034.0033.4033.80611 472 20 629 302
BEAR-BRENT-X10ND 1.611.691.451.48937 760 1 483 933
BEAR-BRENT-X12ND 0.490.500.470.47551 035 267 426
BEAR-DAX-X8-ND 8.808.808.808.803 000 26 400
BEAR-DNO-DNM 4.184.204.004.0018 000 73 630
BEAR-MHG-X3-ND 7.607.727.607.72110 000 837 800
BEAR-NAS-DNM 6.196.196.196.195 000 30 950
BEAR-NHY-HA 4.274.274.274.271 000 4 270
BEAR-NHY-X3-ND 1.951.951.871.87101 500 195 805
BEAR-OBX-X10-ND 34.0034.0034.0034.00150 5 100
BEAR-OBX-X5-DNM 2.292.292.212.21230 400 526 792
BEAR-OBX-X8-ND 5.605.605.405.4050 700 280 794
BEAR-PGS-DNM 1.421.421.351.3534 350 48 447
BEAR-PGS-X2-ND 34.5434.5434.5434.541 000 34 540
BEAR-SP500-X5-ND 6.156.156.156.1536 000 221 400
BEAR-STL-DNM 2.602.602.602.6010 000 26 000
BEAR-TGS-X3-ND 2.902.902.902.9010 000 29 000
BEAR-YAR-X3-DNM 3.973.973.933.9330 000 118 500
BEAR-YAR-X3-ND 14.5014.5014.4114.412 500 36 160
BEARDAXX12NON1 38.6938.6938.6938.69200 7 738
BEARDAXX15NON 14.4414.7914.4414.7986 200 1 259 238
BEARDNOX3NON 13.4513.4511.2511.5465 675 782 053
BEARGULLX10NON 70.5570.5570.5570.551 500 105 825
BEARGULLX12NON 62.3063.8562.3063.8570 4 415
BEARGULLX3NON 99.4099.4099.4099.403 000 298 200
BEARGULLX5NON 94.5594.5594.5594.55700 66 185
BEARNHYX3NON 26.9826.9826.9826.98701 18 912
BEARNQ100X15NON 7.287.367.287.362 100 15 336
BEAROBXX10NON 13.8014.2012.9813.2043 850 591 145
BEAROBXX10NON-1 19.7119.7119.7119.711 000 19 710
BEAROLJEX10NON 2.953.062.582.65498 128 1 416 088
BEAROLJEX12NON 0.971.020.840.841 171 646 1 077 770
BEAROLJEX12NON1 77.0077.2564.4565.906 644 464 317
BEAROLJEX12NON2 14.1314.1314.1314.131 835 25 928
BEARSP500X15NON 13.0213.4412.8712.873 685 48 326
BEARYARX3NON 27.5227.5226.8926.9828 330 771 031
BEKO02 100.33100.33100.33100.33238 000 000 119 396 270
BEKO06 99.8899.8899.8899.88838 000 000 118 854 820
BEL 4.984.984.904.9033 690 167 081
BERGEN 1.881.991.881.97530 265 1 019 578
BFSBG11-PRO 100.94100.94100.94100.9440 000 000 20 188 000
BGBIO 21.0021.6020.3020.4012 411 258 217
BIOTEC 7.177.177.007.1448 126 339 292
BKK24 100.50100.50100.50100.5010 000 000 5 025 000
BKK26 100.25100.25100.25100.2540 000 000 20 050 000
BLSG17-PRO 100.64100.64100.64100.6434 000 000 17 109 310
BMA 90.0090.0090.0090.00101 9 090
BNB67-PRO 100.59100.59100.59100.5948 000 000 48 283 680
BNB72-PRO 100.33100.33100.33100.3330 000 000 15 048 900
BNB80-PRO 99.8699.8699.8699.8680 000 000 39 944 000
BON 88.0088.2586.0087.0013 127 1 146 259
BOR 54.0056.2554.0056.251 050 57 991
BOUVET 183.50188.00183.50185.00898 167 009
BRFI14-PRO 100.41100.41100.41100.4120 000 000 10 041 000
BRG 73.5073.5072.7572.7560 346 4 405 249
BULL-BRENT-DNM 7.297.297.297.2920 000 145 800
BULL-BRENT-X10ND 344.30344.30344.30344.30500 172 150
BULL-BRENT-X12ND 307.50309.20298.00309.201 470 449 300
BULL-BRENT-X3-ND 28.5029.2328.5029.2311 200 319 884
BULL-BRNT-X3-DNM 11.1511.1511.1511.157 000 78 050
BULL-BWLPG-DNM 6.617.106.617.0816 123 110 720
BULL-DNO-DNM 1.261.431.261.43126 783 174 039
BULL-DNO-X3-ND 24.4326.5324.4326.5310 570 270 569
BULL-EL-DNM 8.938.938.938.936 400 57 152
BULL-EL-HA 1.251.251.251.2550 000 62 500
BULL-FING-X2-ND 1.001.001.001.002 000 2 000
BULL-FOE-DNM 1.952.541.922.4760 675 136 945
BULL-GOGL-DNM 15.4416.2415.4216.2421 100 336 464
BULL-KOBBER-DNM 26.0026.0026.0026.001 000 26 000
BULL-NAS-DNM 3.193.193.193.191 508 4 810
BULL-NAS-X3-DNM 1.201.211.161.18340 700 405 673
BULL-NAS-X3-ND 5.155.154.864.865 000 24 590
BULL-NHY-X3-DNM 71.7571.7571.7571.75480 34 440
BULL-NOFI-DNM 30.5930.5930.5930.59500 15 295
BULL-OBX-X10-ND 175.80175.80175.80175.8015 2 637
BULL-OBX-X3-DNM 51.9551.9551.9551.954 220 219 229
BULL-OBX-X5-DNM 43.5943.5943.5943.592 000 87 180
BULL-OBX-X8-ND 440.00449.20440.00449.20220 97 134
BULL-OPERA-DNM 0.700.700.700.702 500 1 750
BULL-PGS-DNM 2.322.322.322.328 600 19 952
BULL-PGS-X3-ND 0.690.770.690.76418 100 307 321
BULL-REC-DNM 1.131.131.131.13700 791
BULL-SCHA-DNM 25.4625.4625.4625.46500 12 730
BULL-SEAF-X3-DNM 32.7533.5632.7533.561 050 34 792
BULL-SOLV-X12-ND 6.376.376.376.371 200 7 644
BULL-STB-DNM 48.3948.3948.3948.39581 28 114
BULL-STB-X3-ND 103.20103.20103.20103.20500 51 600
BULL-TGS-DNM 15.3215.3215.3215.323 000 45 960
BULLDAXX15NON1 68.6568.6568.0068.0014 380 986 290
BULLDNOX2NON 55.3056.9555.3056.95200 11 225
BULLDNOX3NON 48.0255.0548.0254.5035 224 1 836 967
BULLFROX3NON 19.3020.2319.3020.235 700 112 629
BULLGULLX12NON 49.3849.9148.7448.74355 17 616
BULLMHGX3NON 41.2642.2641.2642.26750 31 633
BULLNASX3NON 17.6618.2017.1017.1328 071 491 858
BULLNHYX3NON 67.0069.1567.0069.151 261 86 373
BULLNQ100X15NON 177.55177.55177.55177.557 1 242
BULLOBXX10NON 226.95237.85218.65236.652 198 500 733
BULLOBXX10NON-1 194.50199.90194.50199.90738 144 016
BULLOBXX3NON-1 134.95134.95134.95134.9573 9 851
BULLOBXX5NON 178.60178.60178.20178.2012 2 140
BULLOLJEX10NON 119.25129.15114.10129.1511 010 1 321 541
BULLOLJEX12NON 82.2592.0576.5592.0534 731 2 881 363
BULLOLJEX3NON 155.15155.15155.15155.1540 6 206
BULLRECX3NON 34.5034.5034.5034.50350 12 075
BULLSOLVX12NON 7.977.977.977.97189 1 506
BULLSOLVX1NON 90.7090.7090.7090.7025 2 267
BULLSOLVX4NON 77.2577.2577.2577.25325 25 106
BULLSP500X1NON 110.90110.90110.90110.90279 30 941
BULLSP500X5NON 159.40159.40159.40159.4026 4 144
BULLTELX3NON 118.85118.85118.85118.8560 7 131
BWLPG 34.0035.9433.9035.902 526 266 88 798 034
BWO 27.7028.6027.5028.50378 808 10 655 860
COV 57.2558.0057.2558.002 375 136 196
CRAYON 13.9013.9012.9013.1047 370 625 476
CXENSE 50.2555.0050.2555.0049 224 2 620 602
DAT 24.7024.7023.8024.0033 208 798 203
DFDS03-VP 101.23101.23101.23101.232 000 000 2 024 600
DNB 153.40154.20152.60154.201 628 236 250 476 999
DNBA59 101.08101.20101.08101.1566 000 000 33 358 000
DNBNB10 104.11104.11104.11104.11100 000 000 52 056 500
DNBNB11 100.04100.04100.04100.04120 000 000 60 022 980
DNBW17L170HA 0.010.010.010.01300 000 3 000
DNBW18C180HA 0.140.150.140.15125 000 18 500
DNO 9.139.759.109.7315 549 482 147 687 691
DNO01 99.88100.3899.88100.381 600 000 802 000
DOF 0.620.620.600.613 657 292 2 237 082
DOFSUB07 94.2594.2594.2594.252 000 000 1 885 000
EIDSB01-PRO 100.52100.52100.52100.5250 000 000 50 261 000
EIKB62-PRO 106.37106.37106.37106.378 000 000 4 254 800
EIOF 7.957.957.677.673 794 29 383
EKO 114.00116.00114.00114.505 099 588 379
EKSPFI01 100.32100.32100.32100.3250 000 000 25 080 500
ELE 3.253.743.203.7216 197 611 56 563 162
EMGS 3.593.603.503.6049 289 175 189
ENTRA 114.00115.00112.00114.0067 302 7 680 930
EPR 33.1033.9033.1033.50380 045 12 724 703
EVRY 33.3033.3032.2032.40287 968 9 334 238
FJORD 42.7042.9042.4042.50110 249 4 700 765
FLNG 11.6511.7511.4511.65416 991 4 842 604
FOE 17.0020.2017.0019.80508 143 9 526 949
FRO 40.3041.6040.0041.40283 805 11 569 446
FSB30-PRO 100.03100.03100.03100.0380 000 000 40 013 200
FUNCOM 2.232.232.152.202 015 776 4 422 691
GENEL01-PRO 98.7598.7598.7598.7519 000 000 18 762 500
GIG 4.494.494.304.361 476 017 6 426 875
GJEB18-PRO 103.15103.15103.15103.1560 000 000 30 945 900
GJEB25-PRO 100.66100.66100.66100.6620 000 000 10 066 000
GJF 148.50148.70147.20148.40439 152 64 915 510
GLITRE22 100.36100.36100.36100.3610 000 000 5 017 800
GLOG02 107.10107.10107.10107.106 000 000 3 213 000
GOD 6.256.256.256.2514 825 92 656
GOGL 69.0571.4567.9571.051 939 069 136 435 908
GOLP03 98.8898.8898.8898.881 200 000 593 250
GSF 73.5075.0072.7574.60249 191 18 418 319
HAVI 0.130.140.130.141 184 377 159 505
HEBK13-PRO 100.21100.21100.21100.2160 000 000 30 063 900
HELG 92.0093.5092.0093.501 432 131 946
HEX 25.4025.5025.3025.4012 284 312 251
HIDDN 2.202.202.062.0633 137 69 817
HJSB08-PRO 100.24100.24100.24100.2418 000 000 9 021 600
HLNG 59.7561.0058.7560.7588 469 5 319 486
HNA136 101.23101.23101.23101.23140 000 000 70 859 600
HOSP08-PRO 100.53100.53100.53100.5344 000 000 22 115 940
HSPG20-PRO 101.11101.11101.11101.1132 000 000 16 177 600
HYARD 10.7011.1010.7010.7011 909 130 131
IDEX 4.855.484.835.46513 096 2 670 443
IMSK 2.712.892.352.58831 788 2 113 418
INC 1.081.131.081.0893 844 102 621
INFRNT 25.0025.0024.9024.9014 310 356 337
INSR 7.007.057.007.02495 095 3 469 392
IOX 2.142.252.082.15531 363 1 129 984
ITE 6.396.696.396.5036 147 234 737
JAEREN 130.00133.50130.00133.5050 6 535
JIN 9.259.439.159.40526 279 4 902 359
KDSB17-PRO 100.21100.21100.21100.2144 000 000 22 046 200
KDSB19-PRO 99.7699.7699.6699.6656 000 000 27 922 800
KFS40-PRO 100.13100.13100.13100.1330 000 000 15 019 500
KID 44.5045.3044.5045.302 699 120 647
KIST05-PRO 99.8899.8899.8899.881 000 000 998 750
KIT 6.706.746.636.65136 372 910 738
KLEG18-PRO 100.81100.81100.81100.8160 000 000 30 241 800
KOA 10.5010.5510.3010.50498 046 5 195 978
KOG 146.00150.00146.00150.0052 178 7 738 351
KOMP 18.8018.8018.6018.70412 923 7 754 878
KVAER 15.2015.2014.8015.10202 609 3 034 767
LANDK31-PRO 100.42100.42100.42100.4250 000 000 25 104 750
LINK 113.00115.00113.00114.003 159 360 918
LONG-GULL-ND 47.6147.6147.6147.611 47
LSG 44.6345.0043.3444.601 267 193 55 853 637
LSTSB22-PRO 99.8099.8099.8099.8040 000 000 19 960 000
MEDI 73.5074.0073.5074.002 122 156 082
MELG 119.00119.50119.00119.50500 59 700
MHG 138.40139.40136.00137.803 069 317 423 964 672
MING 81.5083.0081.5082.7539 939 3 301 231
MING78-PRO 100.41100.41100.41100.4180 000 000 40 164 000
MODSB10-PRO 100.08100.08100.08100.0840 000 000 20 016 200
MODSB19-PRO 100.04100.04100.04100.044 000 000 2 000 800
MORG 256.00260.00256.00260.002 543 656 055
MULTI 70.5070.5069.0069.258 946 621 611
NANO 77.0082.3076.2081.051 027 842 81 655 360
NAPA 20.2021.3020.2021.302 002 40 772
NAS 183.00183.00175.30176.20268 536 47 679 263
NAS06 99.3899.3899.3899.385 000 000 2 484 375
NAS07 100.65100.65100.25100.254 000 000 2 009 000
NAVA 10.0010.109.8010.102 000 19 874
NEL 3.373.533.323.5215 860 277 54 530 239
NEXT 49.5050.0048.6048.8025 284 1 246 714
NGT 20.0020.0020.0020.00600 12 000
NHY 54.2055.5054.0555.256 435 986 354 206 361
NHYW18C70HA 0.120.130.120.13250 000 31 000
NIBOR1M 0.850.770.770.77   
NIBOR1W 0.650.630.630.63   
NIBOR2M 0.850.810.810.81   
NIBOR3M 0.850.830.830.83   
NIBOR6M 0.940.920.920.92   
NOD 40.8041.2040.5041.00146 866 6 007 826
NODA85 102.97102.97102.97102.9750 000 000 25 742 500
NOFI 89.0089.0087.5087.75532 764 46 923 031
NOKR53 100.89100.89100.89100.89336 000 000 3 026 670
NOKR55 103.06103.06103.06103.0680 000 000 41 222 400
NONG 61.5063.7561.5063.75156 909 9 918 592
NOR 272.00286.00272.00284.003 953 1 122 210
NPRO 10.3010.5010.3010.4557 423 600 202
NRC 56.0056.0055.2556.0063 598 3 557 888
NRS 134.00137.00133.00137.0026 934 3 651 461
NSG 0.310.320.310.311 475 728 463 218
NST38 99.9399.9399.9399.93145 000 000 14 489 125 000
NST474 109.89109.89109.89109.89141 000 000 15 494 490 000
NST476 110.84110.84110.84110.84152 000 000 16 847 680 000
NST479 102.58102.58102.58102.582 000 000 205 160 000
OBBK01-PRO 100.44100.44100.44100.4480 000 000 40 174 800
OBBK05-PRO 100.03100.03100.03100.0366 000 000 33 009 570
OBGBA 239.32239.41239.33239.41   
OBGBF1Y 180.02180.05180.05180.05   
OBGBF2Y 194.48194.52194.49194.52   
OBGBF3Y 209.49209.53209.49209.52   
OBGBF4Y 226.07226.13226.08226.12   
OBGBF5Y 241.68241.76241.69241.75   
OBGBF6Y 257.37257.46257.40257.46   
OBGBF7Y 271.70271.83271.72271.81   
OBGBO5Y 276.73276.87276.76276.87   
OBGBU5Y 208.19208.23208.20208.23   
OBMM1Y 142.88142.90142.90142.90   
OBMM2Y 150.42150.45150.45150.45   
OBMM3M 136.59136.60136.60136.60   
OBMM3Y 156.99157.05157.05157.05   
OBMM4Y 164.33164.43164.43164.43   
OBMM5Y 171.13171.28171.28171.28   
OBMM6M 138.80138.81138.81138.81   
OBOSX 56.5957.4656.1457.36  405 471 657
OBOSX-DNM 16.5016.5016.5016.50383 6 319
OBSFX 336.54339.67331.58338.82  940 098 017
OBSHX 83.5085.2383.4785.15  292 162 669
OBTBA 175.40175.42175.41175.42   
OBTBO180D 178.04178.07178.06178.07   
OBTBU180D 172.86172.88172.88172.88   
OBX 718.72724.56716.78724.16  3 739 420 956
OBXASK 719.06736.42714.51724.44   
OBXBID 718.37736.42690.61723.49   
OBXEDNB 68.7069.1568.6569.15102 183 7 056 618
OBXEXACT 69.2569.3569.0069.351 605 111 146
OBXEXDBEAR 40.3440.6939.9040.07646 470 25 982 988
OBXEXDBULL 156.45158.15155.10157.55111 327 17 458 595
OBXI 713.24719.07711.42718.69  3 739 420 956
OBXP 441.67445.28440.54445.04  3 739 420 956
OBXW 718.52721.73717.90721.73   
OCY 68.2568.7568.0068.7555 535 3 804 869
OCY04 101.73101.73101.73101.731 000 000 508 625
ODF 30.5030.5029.7030.5025 274 761 431
ODFB 29.2029.5029.2029.501 000 29 440
ODL 34.0035.0034.0034.50205 372 7 082 168
OLT 155.50158.50155.50158.502 470 389 222
OLT91 100.95100.95100.95100.955 000 000 5 047 500
OPERA 22.8023.4022.8023.40651 014 15 148 599
ORK 83.4084.9583.4084.702 026 907 171 173 663
OSE101010GI 236.59239.19235.40239.10  397 421 338
OSE1010GI 739.99749.98739.55749.98  1 252 028 008
OSE10GI 739.99749.98739.55749.98  1 252 028 008
OSE1510GI 668.35682.84669.91681.40  623 623 280
OSE15GI 668.35682.84669.91681.40  623 623 280
OSE2010GI 375.66380.29375.25380.29  50 570 334
OSE2020GI 39.1039.2838.8038.80  6 750 214
OSE203030GI 379.94384.01378.33383.79  167 349 414
OSE2030GI 328.19330.37326.22329.94  217 191 719
OSE20GI 388.06390.51386.81390.40  371 704 254
OSE2510GI 1.651.671.631.66  5 195 978
OSE2520GI 1 974.252 008.881 974.251 982.91  588 379
OSE2540GI 774.45779.02766.06771.54  94 479 776
OSE2550GI 688.80696.35685.69688.76  21 722 750
OSE25GI 839.60844.74834.53837.98  124 195 196
OSE3020GI 1 928.551 950.651 915.371 946.19  1 077 951 866
OSE30GI 1 994.952 017.801 981.322 013.20  1 077 951 866
OSE3510GI 871.56883.37871.56878.89  134 293
OSE3520GI 110.13110.39103.33106.53  86 663 535
OSE35GI 591.33592.47562.15576.87  86 955 813
OSE4010GI 2 623.802 650.592 622.982 650.59  454 790 339
OSE4020GI 914.69920.17910.30919.59  48 983 572
OSE4030GI 632.32634.07622.49626.35  211 696 538
OSE40GI 1 756.851 765.531 753.841 765.45  572 068 379
OSE4510GI 294.15295.36290.60290.96  28 302 518
OSE4520GI 229.80237.87229.40237.80  31 661 513
OSE4530GI 2 535.712 561.882 527.332 559.80  16 233 856
OSE45GI 232.91234.14231.56233.05  102 551 843
OSE5010GI 1 528.871 522.151 489.391 503.69  260 178 010
OSE50GI 1 528.871 522.151 489.391 503.69  260 178 010
OSE5510GI 715.44717.79707.16712.79  3 940 825
OSE55GI 715.44717.79707.16712.79  3 940 825
OSE6010GI 108.23109.38107.38109.17  12 827 654
OSE60GI 108.23109.38107.38109.17  12 827 654
OSEAX 875.92881.88873.70881.88  4 398 717 237
OSEBX 786.69792.01784.87791.88  4 104 926 951
OSEEX 1 648.831 669.441 648.731 669.15  34 847 555
OSEFX 761.46766.74759.84766.62  4 104 926 951
OSEMX 150.21151.60150.19151.58  999 047 510
OSESX 625.39633.76625.28633.76  744 536 774
OSLDRX 56.6456.7556.1256.65  337 142 819
OSLENX 164.19166.27164.04166.27  1 139 981 964
OSLEPX 103.43106.24103.40106.18  163 685 580
OSLESX 80.5481.6080.0881.57  350 538 729
OSLIOGX 204.96207.41204.71207.29  434 887 659
OSLKO23 105.15105.15105.15105.1520 000 000 21 029 200
OSLKO24 103.21103.21103.21103.2120 000 000 20 642 000
OSLKO31 100.15100.15100.13100.134 000 000 2 002 830
OSLREX 4.254.304.234.30  14 120 550
OSLSFX 914.56922.85902.38919.88  940 153 707
OSLSHX 218.79222.66218.57222.47  293 201 140
OSPA12-PRO 100.45100.45100.45100.4550 000 000 25 112 500
OSPA20-PRO 99.9699.9699.9699.9650 000 000 24 990 000
PARB 38.6038.6037.4038.0048 417 1 817 596
PDR 2.612.702.612.70393 1 054
PEN 5.185.185.055.1126 874 136 145
PGS 14.5415.3514.4615.232 427 875 36 306 982
PHO 24.9025.0023.8024.3093 638 2 270 494
PLCS 0.790.840.790.802 965 614 2 392 625
PLCS02-B 13.1313.1313.1313.138 661 674 568 422
PROTCT 89.7590.0088.5089.2568 868 6 146 608
PRS 9.8010.359.619.75323 592 3 198 788
QEC 5.255.325.125.272 259 294 11 789 974
QFR 8.008.007.808.0025 681 203 700
RAKP 9.509.539.509.5036 662 348 413
REACH 2.192.192.102.1427 680 58 504
REC 1.061.091.061.089 545 208 10 226 030
RING23-PRO 102.29102.29102.29102.2960 000 000 30 687 000
SADG 53.5053.7553.2553.5020 715 1 107 809
SAFE 23.2023.3022.5022.9014 469 330 778
SALM 247.70248.30240.50246.80231 664 56 788 186
SAS-NOK 25.5025.9025.3025.6080 728 2 079 658
SBANK 76.7577.5076.0076.2551 878 3 965 868
SBANK09-PRO 100.36100.36100.36100.3632 000 000 16 056 800
SBHA14-PRO 100.49100.49100.49100.4926 000 000 13 063 700
SBO 30.6030.9030.5030.9056 426 1 735 579
SBVB14 100.26100.26100.26100.2680 000 000 40 102 800
SBVG 34.1034.3034.0034.0024 995 854 469
SBVG18-PRO 104.39104.42104.39104.4252 000 000 27 148 900
SBVG29-PRO 100.45100.59100.59100.59400 000 000 251 339 500
SBVG30-PRO 100.99101.01100.99101.0198 000 000 49 492 650
SBVG34-PRO 99.9999.9999.9999.9930 000 000 14 998 500
SBX 0.250.250.230.25821 295 193 365
SCHA 233.80234.80230.30232.70174 185 40 489 410
SCHB 217.00217.00213.50214.50252 235 53 990 366
SDRL 2.162.302.122.191 214 723 2 674 203
SDSD 1.391.391.361.38294 111 406 343
SEVAN 14.1014.9514.1014.6020 696 300 726
SFSB55-PRO 100.19100.19100.19100.1934 000 000 17 032 300
SFSB57-PRO 100.30100.30100.30100.3020 000 000 10 030 300
SKKO03 0.890.890.890.89  1 335 000
SKUE 122.00122.50122.00122.50123 15 056
SKUE07-PRO 105.60105.60105.60105.604 000 000 2 112 000
SNI 104.00104.00101.50102.5063 020 6 462 248
SNI05 99.3999.3999.3999.392 000 000 993 875
SNOR01-PRO 100.10100.10100.10100.1010 000 000 5 005 000
SOAG04-PRO 100.10100.10100.10100.1030 000 000 15 014 750
SOAG11-PRO 100.27100.27100.27100.2772 000 000 36 097 560
SOFF 5.155.255.125.16760 632 3 946 382
SOGSB07-PRO 100.88100.88100.88100.8836 000 000 18 158 400
SOLON 19.4020.0019.3019.30122 390 2 384 688
SOLV 32.0032.0031.0031.8028 079 877 905
SONG 58.5059.5056.7558.0040 307 2 334 062
SOR 99.50100.0099.5099.75186 18 555
SOR26-PRO 103.37103.37103.37103.3715 000 000 15 504 900
SPBKR57-PRO 100.18100.18100.18100.1812 000 000 6 010 680
SPOBK10 100.42100.42100.42100.4280 000 000 40 167 200
SPOG 55.2555.2554.5055.00401 22 122
SPOL 91.0091.2590.7591.0099 919 9 083 110
SPOL11-PRO 102.91102.91102.91102.9150 000 000 25 727 000
SPU 36.2037.0035.4037.0028 797 1 055 718
SRBANK 86.0087.5085.7587.25125 985 10 974 223
SRBOL03 100.40100.40100.40100.406 000 000 3 012 060
SSBB11-PRO 99.5199.5199.5199.5110 000 000 4 975 650
SSC 9.179.209.029.187 267 66 113
SSFBK10-PRO 100.35100.35100.35100.3520 000 000 20 070 400
SSG 16.1016.5016.0016.00137 809 2 233 846
SSO 45.7045.8045.1045.7085 513 3 894 520
ST1X 3 432.633 433.063 432.883 432.89   
ST2X 3 529.083 529.763 529.403 529.40   
ST3X 3 732.473 733.163 732.573 732.57   
ST4X 5 126.825 127.105 125.995 125.99   
ST5X 6 635.216 634.316 632.416 632.41   
STB 64.4564.4562.7063.002 174 874 137 165 027
STL 167.00168.80166.60168.702 917 946 490 627 625
STORL02 102.88102.88102.88102.882 000 000 1 028 800
STORM 0.620.660.620.6659 544 37 031
STRONG 9.789.789.219.4111 792 113 453
SUBC 116.70118.90115.30118.101 406 786 165 457 679
SVEG 53.0053.0052.5053.0014 748 781 243
TEAM 9.959.959.959.95100 995
TECH 4.024.023.403.50204 927 734 964
TEL 179.30180.90177.00178.702 506 736 447 549 093
TELW18F200HA 0.670.680.670.6811 110 7 499
TGS 190.50193.70190.10192.80379 057 72 918 812
THIN 2.372.382.252.389 424 754 22 079 306
TKLNG03 99.2599.2599.2599.2510 000 000 4 962 500
TLG01 102.85102.85102.85102.852 000 000 1 028 500
TOM 123.00123.50122.00122.0030 431 3 724 107
TOTG 124.00124.00123.00123.002 855 351 490
TRE 14.3014.4014.1514.255 859 83 383
TRKO14-PRO 100.29100.29100.29100.2966 000 000 33 096 030
TRKO18 100.04100.05100.04100.05138 000 000 69 031 800
TRKO22 100.80100.80100.80100.80150 000 000 75 597 000
TRVX 17.1017.8017.1017.30122 556 2 120 295
TTS 4.104.194.064.1997 733 401 863
VEBK12-PRO 100.75100.73100.73100.7340 000 000 45 332 750
VEI 86.5086.7585.0085.00105 116 8 984 065
VVH01 99.5099.5099.5099.508 000 000 3 980 000
WRL 2.712.742.712.7439 967 109 095
WSTEP 25.0025.0024.5025.003 490 86 081
WWI 244.50247.50244.50246.502 483 612 209
WWIB 244.50247.00244.50247.00659 162 465
WWL 56.0056.7555.2556.50120 220 6 751 762
XXL 86.2587.5084.7585.25129 688 11 085 711
YAR 366.90370.20362.40369.90751 856 276 892 671
YAR09 100.41100.41100.41100.416 000 000 3 012 300
ZAL 57.5057.5053.2555.503 047 170 648

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 12/12-2017 11:04:11.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge