Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 23. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 130.00131.00129.00131.0010 080 1 312 880
AFK 3 520.003 840.003 520.003 760.00176 631 520
AKA 16.5016.5015.8816.1044 290 714 108
AKER 445.00449.50438.50446.00113 988 50 788 856
AKERBP 200.00201.60198.80200.60461 713 92 334 641
AKSO 44.0044.6343.6944.30732 338 32 376 207
AKSO02 103.95103.95103.95103.9516 000 000 16 632 000
ALU-DNM 33.0033.0033.0033.002 300 75 900
AMSC 23.0023.4022.9023.4032 340 747 688
APP 0.870.880.860.8657 746 50 444
AQUA 4.604.604.504.5040 420 181 900
ARCHER 9.549.549.079.10557 731 5 148 157
ARCUS 46.9046.9046.0546.05190 601 8 825 688
ASC 6.266.406.236.37213 075 1 351 745
ASETEK 86.1088.0086.1087.0067 384 5 872 735
ATEA 124.00127.20123.40125.00441 796 54 911 235
AURG 183.00183.00181.00183.001 480 268 981
AURG31-PRO 100.70100.70100.70100.702 000 000 2 014 000
AUSS 70.4073.3069.5072.80384 299 27 533 928
AVANCE 21.6621.6821.3021.62304 063 6 532 206
AVM 1.801.851.711.7130 788 54 615
AXA 2.632.672.612.664 859 609 12 838 748
B2H 20.0520.1519.9020.15309 509 6 211 918
BAKKA 379.20404.00377.60395.00419 609 164 432 276
BDRILL 33.2035.6033.2034.001 495 804 51 219 438
BEAR-BRENT-X10ND 0.680.680.680.68100 000 68 000
BEAR-BRENT-X5ND1 13.5013.5012.8913.0037 500 493 650
BEAR-DAX-X15-ND 19.8020.1619.8020.165 300 106 668
BEAR-DAX-X5-ND 6.096.096.096.09100 000 609 000
BEAR-EL-DNM 14.7714.7714.7714.771 000 14 770
BEAR-FRO-X3-ND 47.9747.9747.9747.971 000 47 970
BEAR-GULL-X12-ND 45.0245.0245.0245.025 800 261 116
BEAR-MHG-X3-DNM 3.043.042.922.9291 000 272 320
BEAR-MHG-X3-ND 5.005.004.934.93150 000 745 200
BEAR-NAS-DNM 4.344.344.344.344 000 17 360
BEAR-NAS-X3-DNM 12.0112.0210.9311.2721 250 242 265
BEAR-NAS-X3-ND 7.877.877.287.2931 533 232 469
BEAR-NHY-X3-ND 1.681.681.661.67300 000 501 000
BEAR-NOFI-DNM 14.1214.1214.1214.121 14
BEAR-OBX-X10-ND 23.6923.6920.8620.86100 900 2 272 105
BEAR-OBX-X3-DNM 1.261.261.221.2221 000 26 020
BEAR-OBX-X5-DNM 1.951.951.831.83121 000 228 900
BEAR-OBX-X5-ND 2.982.982.812.84257 600 727 218
BEAR-OBX-X8-ND 4.084.103.713.79166 324 647 533
BEAR-PGS-DNM 0.390.390.380.3871 025 27 499
BEAR-REC-DNM 0.500.500.470.471 371 000 663 350
BEAR-REC-HA 3.113.113.113.1120 000 62 200
BEAR-REC-X3-ND1 6.306.415.235.2343 850 265 110
BEAR-SEAF-X3-DNM 5.455.455.455.455 000 27 250
BEAR-SOLV-X12-ND 46.3746.3745.3645.362 000 91 730
BEAR-SP500-X5-ND 4.764.764.764.7610 000 47 600
BEAR-STB-X3-ND 7.587.627.587.627 850 59 743
BEAR-STL-DNM 2.222.222.222.2235 000 77 700
BEAR-YAR-X3-DNM 4.124.123.963.9960 000 239 950
BEARDAXX10NON 45.3145.3145.3145.31200 9 062
BEARDAXX12NON 33.6533.6533.6533.651 000 33 650
BEARDAXX15NON 18.1519.1817.4218.5845 200 820 554
BEARDAXX15NON1 29.8830.9029.8830.811 300 39 633
BEARDNOX3NON 8.398.398.008.004 500 36 975
BEARGULLX12NON 26.0026.0025.6625.66600 15 430
BEARMHGX3NON 31.0831.0831.0831.081 400 43 512
BEARNASX3NON 18.3018.5617.2817.576 930 125 197
BEARNQ100X10NON 6.786.786.786.781 200 8 136
BEARNQ100X15NON 0.950.970.820.85142 400 134 001
BEAROBXX10NON 8.738.957.867.89188 550 1 580 879
BEAROBXX10NON-1 11.6511.6510.8911.203 200 36 315
BEAROBXX3NON 56.5056.5056.5056.50900 50 850
BEAROLJEX10NON 1.241.241.131.13173 820 204 936
BEAROLJEX10NON1 34.0834.0830.1630.1627 200 887 670
BEAROLJEX12NON1 24.4024.7220.8221.42133 700 2 996 381
BEAROLJEX12NON2 4.904.914.244.30156 900 719 852
BEAROMX30X15NON 23.0123.0122.6122.611 912 43 595
BEARRECX3NON 6.846.845.475.4728 960 167 883
BEARSP500X10NON 14.4614.4614.4614.46600 8 676
BEARSP500X15NON 3.923.923.383.5299 900 377 767
BEARSP500X5NON 43.5843.5843.5843.58115 5 011
BEARSTLX3NON 25.6125.6124.9525.42500 12 654
BEARYARX3NON 27.8127.8127.1527.151 000 27 480
BEKO04 100.52100.54100.54100.54210 000 000 140 737 800
BEL 5.505.505.505.505 425 29 837
BERGEN 2.052.072.022.07153 600 315 026
BGBIO 48.6050.2046.7048.00232 740 11 267 765
BIOTEC 6.306.466.126.4611 081 68 838
BLSB05-PRO 101.15101.15101.15101.151 100 000 1 112 650
BMA 89.0090.0087.0090.00689 61 081
BNB66-PRO 103.63103.63103.63103.63170 000 000 88 085 500
BNB81-PRO 100.21100.21100.21100.21294 000 000 147 307 230
BON 89.8091.0089.8091.002 540 230 049
BOR 64.0064.0064.0064.00100 6 400
BOUVET 212.00214.00206.00214.001 740 365 462
BRG 73.2073.4072.7073.30134 006 9 803 233
BULL-BRENT-DNM 7.467.467.467.461 000 7 460
BULL-BRENT-X10ND 353.30376.00350.50376.007 450 2 712 675
BULL-BRENT-X12ND 273.30315.40273.30315.401 502 435 420
BULL-BRENT-X3-ND 29.2929.2929.2929.29500 14 645
BULL-DAX-X15-ND 56.4056.9554.1556.951 600 88 680
BULL-DAX-X5-ND 61.5061.7060.0561.704 350 267 417
BULL-DNO-DNM 1.391.441.381.44142 000 197 420
BULL-DNO-X3-ND 25.6025.6025.6025.60400 10 240
BULL-EL-DNM 14.7814.7814.5114.5120 099 294 836
BULL-FRO-X3-ND 4.254.254.254.255 000 21 250
BULL-FUNCO-X2-ND 32.6232.6231.5331.861 692 53 916
BULL-GOGL-DNM 16.1816.7316.1816.7321 600 357 643
BULL-GULL-X12-ND 58.7058.7058.7058.70150 8 805
BULL-NAS-X3-DNM 0.981.020.951.00269 830 266 350
BULL-NAS-X3-ND 3.744.073.744.078 800 34 802
BULL-NHY-X3-DNM 72.0076.1072.0074.4010 300 763 467
BULL-OBOSX-DNM 4.804.804.804.8022 000 105 600
BULL-OBX-X4-DNM 43.1443.1443.1443.14200 8 628
BULL-OBX-X5-DNM 46.9850.0046.9850.001 900 90 470
BULL-PGS-X3-ND 2.612.662.592.599 516 25 206
BULL-REC-DNM 1.731.821.731.8295 000 168 760
BULL-REC-HA 5.015.285.015.2822 990 118 687
BULL-REC-X3-ND 0.800.800.800.801  
BULL-REC-X3-ND1 23.6028.7123.6027.9025 350 649 556
BULL-SCHA-DNM 20.2720.5320.2720.532 000 40 800
BULL-SEAF-X3-DNM 40.8242.3540.8242.354 025 169 579
BULL-SOLV-X12-ND 5.986.545.986.545 724 35 454
BULL-SOLV-X5-ND 47.6647.6647.6647.663 300 157 278
BULL-STB-DNM 53.0053.1553.0053.151 250 66 400
BULL-SUBC-DNM 11.1411.1411.1411.1422 830 254 326
BULL-YAR-X3-DNM 19.6920.4119.6920.4114 000 280 700
BULL-YAR-X3-ND 51.1551.1551.1551.152 000 102 300
BULLDAXX15NON 16.8117.3115.2716.8218 760 306 949
BULLDAXX15NON1 12.9312.9312.5012.5026 560 339 955
BULLDNOX3NON 51.5551.5551.5551.55200 10 310
BULLFROX3NON 8.878.878.778.77550 4 838
BULLGULLX12NON 74.4079.2074.2079.203 873 295 995
BULLMHGX3NON 51.7555.1551.7555.1553 2 854
BULLNASX3NON 14.1114.9014.1114.9021 747 318 021
BULLNHYX3NON 66.7570.9566.7570.95769 51 663
BULLNQ100X12NON 170.65191.60170.65191.60221 40 821
BULLNQ100X1NON 110.95110.95110.95110.9544 4 881
BULLOBXX10NON 222.00247.50222.00246.854 716 1 111 057
BULLOBXX10NON-1 212.40227.75212.40227.751 100 249 879
BULLOBXX5NON 185.00195.05182.65194.75130 24 414
BULLOLJEX12NON 69.0080.5068.9579.9021 241 1 565 802
BULLOLJEX12NON1 83.7583.7583.7583.75900 75 375
BULLOLJEX12NON2 16.7819.3316.5518.8312 303 219 156
BULLOLJEX5NON 176.80185.40175.90185.4063 11 385
BULLRECX3NON 47.9156.6547.9156.653 395 178 642
BULLSOLVX12NON 7.548.337.308.3354 050 418 761
BULLSP500X12NON 152.45167.10152.45167.1012 1 917
BULLSUBCX2NON 36.7136.8336.7136.83680 24 984
BULLSX5EX15NON 12.5012.5012.5012.5085 1 062
BULLSX5EX15NON1 14.7114.7114.7114.7150 000 735 500
BULLYARX3NON 57.4560.7057.4560.70610 35 386
BWLPG 34.5034.6033.8834.40327 523 11 194 068
BWO 38.3538.4534.9036.302 764 778 99 561 382
COV 53.6056.8053.0054.407 274 396 837
CRAYON 10.5811.1810.5011.02441 947 4 726 312
DAT 25.0025.0024.6024.7046 118 1 140 438
DDB02 101.08101.08101.08101.0828 000 000 14 151 200
DDB03 101.15101.15101.15101.1556 000 000 28 320 600
DDB04 100.59100.59100.59100.59414 000 000 138 807 300
DNB 152.60155.00152.55154.202 586 674 398 629 910
DNBA58-G 100.55100.55100.55100.55200 000 000 100 554 000
DNBA59 102.13102.45102.13102.4580 000 000 40 919 000
DNO 9.7910.009.759.985 976 780 59 092 345
DOF 0.650.660.640.6520 843 062 13 452 813
EIKB60 99.9199.9199.9199.9184 000 000 83 924 400
EIOF 6.756.806.606.6525 274 169 321
EKO 113.20113.40112.40113.008 620 974 472
ELE 4.374.444.234.422 869 205 12 460 287
EMGS 4.004.054.004.055 180 20 729
ENTRA 111.00112.00110.40111.40235 227 26 224 745
EPR 26.9526.9526.3526.60364 302 9 655 655
EVRY 28.6028.6527.7528.1051 058 1 433 995
EXMAR01 104.00104.25104.00104.258 000 000 4 165 000
FJORD 43.8044.0043.6043.8016 622 730 329
FLNG 11.5511.5511.2011.50279 267 3 194 307
FOE 18.4118.7518.3018.44205 926 3 820 286
FRO 31.9032.4831.4232.30351 417 11 247 846
FROGKO01 100.05100.05100.05100.0590 000 000 90 040 500
FUNCOM 14.6515.1814.3615.00675 477 10 058 153
GIG 5.605.735.555.711 558 036 8 785 954
GJBB16-PRO 101.12101.12101.12101.122 604 000 000 564 266 340
GJF 143.10144.00142.60143.90437 264 62 890 321
GLOG02 107.25107.25107.25107.251 000 000 1 072 500
GOGL 72.8073.7072.1073.351 139 191 83 369 390
GSF 67.4571.9067.3071.501 299 300 91 656 034
HAVI 10.3010.309.819.849 502 93 685
HELG 92.5092.5092.0092.0036 326 3 325 001
HEX 23.8024.0023.4024.0018 898 450 863
HIDDN 2.102.102.072.10831 1 733
HLNG 58.8058.8057.5058.0027 721 1 604 848
HLNG03 100.00100.00100.00100.004 000 000 2 000 000
HSPG16-PRO 100.75100.75100.75100.752 000 000 2 015 000
HYARD 10.8511.6510.8511.55503 5 762
IDEX 4.354.744.354.74213 426 981 548
IGSH02 100.75100.75100.75100.754 000 000 2 015 000
IMSK 1.831.831.701.74160 665 284 199
INC 1.201.241.201.2459 113 72 002
INFRNT 25.5025.5025.5025.506 031 153 790
INSR 7.007.127.007.0646 925 330 946
IOX 2.642.662.582.64234 785 618 444
ISSG 77.5077.5077.0077.001 692 130 530
ITE 7.907.907.907.906 119 48 340
JIN 9.559.559.309.55107 632 1 016 184
KID 41.0041.0040.0040.005 523 221 666
KIT 8.758.758.568.60270 964 2 338 703
KLPKK18 100.10100.10100.10100.1050 000 000 25 025 000
KOA 9.819.829.589.75976 619 9 453 077
KOG 173.00174.00172.80173.4093 171 16 160 567
KOMP 18.2018.2017.9018.1097 386 1 760 035
KVAER 15.3615.3615.1415.20427 535 6 512 728
LANDBK07-PRO 100.46100.46100.46100.4618 000 000 9 041 040
LINK 138.00139.60138.00138.007 039 974 720
LSG 45.0047.4545.0047.401 514 225 70 367 684
MEDI 82.0085.0082.0085.002 035 170 169
MHG 149.80153.95149.65153.952 261 427 345 828 934
MING 92.0092.8091.5092.10167 976 15 502 480
MORG 271.00274.00265.00274.002 846 776 984
MORG43 101.20101.20101.20101.201 000 000 506 000
MULTI 58.6059.0058.6059.006 608 389 573
NANO 70.7071.1570.0070.7573 308 5 180 326
NAPA 14.0014.2013.9514.0054 300 761 350
NAS 180.00183.30176.25181.95414 907 74 935 335
NAVA 10.2510.8510.2510.85680 7 100
NEL 3.203.213.143.184 064 844 12 900 444
NEXT 48.1049.2047.6049.2011 834 569 365
NHY 55.3457.0055.0456.246 232 659 348 988 698
NIBOR1M 0.950.950.950.95   
NIBOR1W 0.960.950.950.95   
NIBOR2M 0.991.001.001.00   
NIBOR3M 1.021.031.031.03   
NIBOR6M 1.111.131.131.13   
NOD 43.7544.2543.0544.00384 193 16 840 493
NODA88 100.12100.12100.12100.121 450 000 000 725 833 750
NOFI 83.5084.1583.1583.70232 039 19 386 296
NOKR53 100.92100.92100.92100.92180 000 000 90 828 000
NOKR54 100.15100.15100.15100.1570 000 000 35 050 750
NONG 67.5067.8066.8067.50129 711 8 749 970
NOR 280.00295.00280.00289.503 879 1 121 555
NOR10 100.00100.25100.00100.255 619 038 2 810 928
NPRO 10.6210.9210.4610.84106 194 1 134 893
NRC 57.2059.0057.0059.003 866 223 027
NRS 141.00149.00138.60145.60194 112 28 242 175
NST40 99.7899.7899.7899.7850 000 000 4 988 750 000
NST474 108.45108.45108.45108.451 300 000 000 325 350 000
NST479 98.7698.7698.7698.7650 000 000 4 938 000 000
NTS 44.0044.0044.0044.0092 4 048
NVSB32-PRO 100.48100.48100.48100.4810 000 000 5 023 850
OBGBA 236.14236.26236.04236.18   
OBGBF1Y 180.16180.17180.16180.17   
OBGBF2Y 194.11194.13194.09194.12   
OBGBF3Y 208.54208.57208.50208.55   
OBGBF4Y 224.22224.27224.15224.23   
OBGBF5Y 238.68238.76238.57238.68   
OBGBF6Y 253.13253.29252.98253.17   
OBGBF7Y 265.71265.97265.54265.80   
OBGBO5Y 270.85271.07270.67270.92   
OBGBU5Y 207.56207.59207.54207.58   
OBMM1Y 142.81142.81142.81142.81   
OBMM2Y 149.88149.86149.86149.86   
OBMM3M 136.75136.76136.76136.76   
OBMM3Y 155.83155.82155.82155.82   
OBMM4Y 162.43162.44162.44162.44   
OBMM5Y 168.42168.45168.45168.45   
OBMM6M 138.93138.93138.93138.93   
OBOSX 59.4160.5058.5559.96  341 551 760
OBOSX-DNM 17.5017.5017.5017.501 200 21 000
OBSFX 360.40372.98357.79372.06  806 898 964
OBSHX 85.1685.1784.3184.89  136 574 642
OBTBA 175.50175.51175.51175.51   
OBTBO180D 178.15178.16178.16178.16   
OBTBU180D 172.95172.96172.96172.96   
OBX 743.80745.59733.74743.75  4 873 078 448
OBXASK 743.98751.23732.15743.96   
OBXBID 743.43751.23731.08743.51   
OBXEDNB 70.5371.1970.2571.1973 100 5 168 345
OBXEXACT 71.1371.2070.8071.1435 549 2 521 005
OBXEXDBEAR 38.2638.5237.4237.67961 148 36 513 877
OBXEXDBULL 161.92166.00161.20165.08172 936 28 220 036
OBXI 737.40739.04727.37737.17  4 873 078 448
OBXP 455.90457.00449.73455.87  4 873 078 448
OBXW 740.95743.62734.99741.34   
OCY 70.0070.8069.6070.80190 904 13 391 238
ODF 30.2030.3030.2030.203 972 119 981
ODF08 99.0099.0099.0099.002 000 000 1 980 000
ODFB 29.4029.4029.4029.40171 5 027
ODL 37.0037.0036.3536.6567 455 2 479 985
OLT 155.20156.00154.00156.004 994 774 018
ORK 85.0885.0883.7484.601 321 336 111 617 372
OSE101010GI 248.69251.40246.53249.76  428 472 610
OSE1010GI 792.60794.04781.38791.07  1 256 165 421
OSE10GI 792.60794.04781.38791.07  1 256 165 421
OSE1510GI 676.17685.47667.47680.95  574 290 075
OSE15GI 676.17685.47667.47680.95  574 290 075
OSE2010GI 397.70397.80395.46397.74  47 182 065
OSE2020GI 42.5243.4642.7343.18  34 176 789
OSE203030GI 399.68399.77395.55397.31  105 964 974
OSE2030GI 340.97341.26338.31340.10  183 241 914
OSE20GI 408.80409.50407.64409.21  252 498 202
OSE2510GI 1.571.561.521.54  8 437 186
OSE2520GI 1 970.791 963.861 946.541 956.93  878 991
OSE2540GI 720.03718.19704.00706.44  42 963 228
OSE2550GI 664.35664.35654.55658.47  69 509 911
OSE25GI 791.17789.85777.29778.79  139 941 465
OSE3020GI 2 039.012 075.122 017.262 072.11  940 825 446
OSE30GI 2 109.212 146.562 086.712 143.45  940 825 446
OSE3510GI 968.86977.24939.72968.10  567 006
OSE3520GI 121.05121.26118.81120.78  23 110 049
OSE35GI 651.46652.86640.15650.20  23 216 944
OSE4010GI 2 675.872 675.892 629.702 654.32  488 070 930
OSE4020GI 1 058.771 066.061 043.921 060.18  71 345 059
OSE4030GI 623.57623.82617.72622.74  325 812 382
OSE40GI 1 799.181 799.401 775.661 789.36  885 228 372
OSE4510GI 303.86305.60300.37304.05  55 345 362
OSE4520GI 234.11234.28229.60233.29  21 264 517
OSE4530GI 2 880.692 941.612 824.772 928.75  50 301 846
OSE45GI 243.65244.96241.26244.24  129 725 848
OSE5010GI 1 508.961 497.611 481.241 492.58  243 867 341
OSE50GI 1 508.961 497.611 481.241 492.58  243 867 341
OSE5510GI 767.63809.33761.97798.30  7 188 545
OSE55GI 767.63809.33761.97798.30  7 188 545
OSE6010GI 109.38109.72108.64109.72  31 617 797
OSE60GI 109.38109.72108.64109.72  31 617 797
OSEAX 909.52910.63898.97909.02  4 506 429 244
OSEBX 812.28814.08802.79812.39  5 309 062 789
OSEEX 1 775.671 777.841 766.811 770.52  37 862 645
OSEFX 784.60787.69776.21785.75  5 309 062 789
OSEMX 156.58156.79155.33156.79  923 179 271
OSESX 657.06658.71650.84658.71  647 706 020
OSLDRX 56.8258.4556.7157.21  71 286 239
OSLENX 176.09176.47173.61175.80  1 261 407 565
OSLEPX 110.69110.40108.80110.02  169 951 301
OSLESX 85.8186.6484.9086.08  398 740 313
OSLIOGX 221.24221.67217.76220.62  450 631 108
OSLKO22 107.12107.12107.12107.125 000 000 5 356 000
OSLREX 4.534.674.484.65  40 719 004
OSLSFX 979.751 010.60973.311 008.19  820 386 433
OSLSHX 225.09225.17222.81224.24  136 829 857
OSPA08-PRO 100.59100.59100.59100.5912 000 000 6 035 400
OTELLO 23.7523.9023.6023.8546 079 1 098 670
OTS 0.990.990.860.98106 537 99 158
PARB 38.5039.3038.5039.305 390 210 200
PDR 2.602.602.602.601 500 3 900
PEN 8.568.568.248.34307 876 2 586 001
PGS 24.6825.1524.3225.123 114 358 77 549 693
PHO 28.6031.1528.2530.5072 365 2 141 813
PLCS 1.371.371.301.31771 985 1 015 396
PROTCT 90.5092.5090.0092.50121 514 11 116 660
PRS 10.9211.2010.8811.1421 178 233 270
QEC 5.405.655.365.651 985 927 10 928 447
QFR 7.908.007.888.0063 733 503 986
REACH 2.502.502.402.5042 386 102 415
REC 1.321.431.321.4260 324 775 83 747 835
RISH 9.609.609.559.551 105 10 583
RISH-T 2.482.501.761.8428 438 54 794
SADG 51.0052.0051.0052.005 060 261 800
SAFE 22.8023.3022.8023.107 078 162 590
SALM 269.80278.40269.20278.00281 426 77 364 684
SALMON 46.0046.4145.5046.3054 238 2 492 494
SANC09-PRO 101.15101.15101.15101.1530 000 000 30 344 700
SAS-NOK 19.2020.2819.2019.95105 160 2 101 464
SBANK 77.0077.1075.6075.90232 338 17 635 768
SBDIN03-PRO 100.85100.85100.85100.8518 000 000 9 076 140
SBO 37.1537.1536.6536.7588 692 3 262 544
SBSB03-PRO 100.96100.96100.96100.9610 000 000 5 048 150
SBVB14 100.15100.15100.15100.155 249 000 000 2 628 407 104
SBVG 36.8036.8036.7036.7034 750 1 278 793
SBVG20-PRO 100.57100.57100.57100.57314 000 000 157 894 900
SBX 0.140.140.130.138 061 313 1 055 999
SCHA 212.00212.70209.20211.30212 824 44 912 705
SCHB 199.00199.80195.00195.0085 268 16 682 433
SDRL 2.222.262.162.183 249 889 7 165 086
SDSD 1.541.541.501.54800 127 1 219 334
SEAFOOD-DNM 33.1633.1733.1233.1465 000 2 154 432
SEVAN 14.4014.4014.4014.4015 496 223 142
SIOFF 2.102.102.062.0810 849 22 535
SKANBK06 100.16100.16100.16100.161 110 000 000 200 318 000
SKASB11-PRO 100.39100.39100.39100.3996 000 000 48 185 760
SKUE 128.00130.00127.00130.00902 115 555
SNI 103.20103.20101.20102.0025 801 2 626 645
SNI05 98.3899.0098.7599.0024 000 000 21 691 250
SNI06 101.00101.13101.13101.1317 000 000 18 185 000
SNOR 116.00117.00115.00115.004 169 480 763
SOFF 5.855.855.755.82570 151 3 302 731
SOGSB08-PRO 100.60100.60100.60100.6040 000 000 20 120 400
SOLON 22.7022.9522.7022.809 639 220 520
SONG 50.6052.2050.5051.5023 556 1 213 872
SOR 104.50105.00104.00104.009 106 955 341
SOR27-PRO 100.47100.47100.47100.47140 000 000 70 331 800
SOR32-PRO 100.26100.28100.26100.28140 000 000 70 191 800
SPBKR58-PRO 100.76100.76100.76100.7680 000 000 40 305 200
SPBKR69-PRO 99.8899.8899.8899.8815 000 000 14 982 000
SPOG 59.2059.4059.0059.0087 099 5 141 122
SPOL 93.0094.6092.8093.0019 512 1 831 188
SPU 44.8045.4044.0044.8065 236 2 915 673
SRBANK 91.1092.1090.8092.10552 175 50 441 537
SRBANK16 100.71100.71100.71100.71212 000 000 106 751 540
SSC 8.548.808.228.66171 650 1 473 246
SSG 16.5016.6016.5016.605 580 92 521
SSO 43.0043.4542.8043.30151 968 6 557 025
ST1X 3 434.713 434.783 434.773 434.77   
ST2X 3 530.723 530.793 530.773 530.78   
ST3X 3 731.413 731.733 731.513 731.69   
ST4X 5 095.945 097.475 095.455 096.94   
ST5X 6 536.406 540.206 533.906 537.98   
STAVKO08 100.29100.29100.29100.2940 000 000 20 057 800
STB 66.8666.8665.5665.823 810 602 251 474 453
STBW18F75HA 0.310.310.300.31132 400 40 544
STFY07 100.46100.46100.43100.46236 000 000 139 604 190
STL 175.95178.70175.55177.852 978 614 527 934 500
STLW18C175HA 0.590.700.590.7060 000 38 700
STLW18F180HA 1.131.131.131.138 000 9 040
STORM 0.860.860.860.861 250 1 075
STRONG 10.0510.1510.0010.008 978 90 367
STSB11-PRO 101.19101.19101.19101.1974 000 000 37 440 300
SUBC 111.75116.55111.40115.001 126 603 129 041 696
SVEG 54.2054.2053.8054.0023 785 1 284 247
SVEG86-PRO 105.50105.67105.50105.6720 000 000 21 117 000
SVEG88-PRO 100.11100.11100.11100.1128 000 000 14 014 700
TECH 3.403.403.013.3818 204 58 854
TEL 177.05178.00176.05177.401 370 960 242 972 341
TGS 191.30193.55189.05192.00260 066 49 793 164
THIN 2.282.282.172.231 427 097 3 149 903
TIZ02 107.25107.70107.25107.7013 200 000 7 097 800
TKLNG04 104.63104.63104.63104.6314 000 000 7 323 750
TOM 140.80142.60139.80141.40216 617 30 692 980
TOTG 130.00130.00128.00128.0018 862 2 422 239
TRE 14.4514.6014.4514.6016 597 240 139
TRVX 16.1016.2815.8216.16167 178 2 682 442
TTS 6.506.586.486.5834 000 223 364
VEBK12-PRO 100.70100.70100.70100.7030 000 000 15 104 550
VEI 88.4088.8087.2087.5074 590 6 554 881
VVL 126.00126.00126.00126.0057 7 182
WILS 16.5016.5016.0016.0014 335 233 842
WRL 3.043.102.963.0624 957 75 557
WSTEP 26.5026.5026.5026.504 285 113 552
WWI 247.50247.50242.50244.503 286 801 346
WWIB 246.00246.00246.00246.00917 225 582
WWL 60.6060.6059.8060.30266 843 16 044 488
XXL 88.8089.8088.1089.00246 451 21 899 963
YAR 355.50362.00354.10361.50603 604 217 299 651
ZAL 48.0049.0048.0049.00527 25 751

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 23/02-2018 01:17:53. Ingen åpne markeder