Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:13:26 SPBKR53 98.061 280 000 000 1 255 129 600    
16:27:15 DNB 139.572 088 280 291 456 437 Volume weighted average price    
16:00:00 DNBNB0... 100.86200 000 000 201 714 000    
16:00:00 NORG73 100.14116 000 000 116 162 400    
16:00:00 EIKB37 100.92100 000 000 100 923 000    
11:37:03 NST480 100.2789 000 000 89 239 855    
16:00:00 SSFBK11... 100.6682 000 000 82 541 200    
16:00:00 STAVKO... 100.4475 000 000 75 332 250    
16:00:00 SPBKR58... 100.7171 000 000 71 500 550    
16:00:00 NONG80... 102.5365 000 000 66 646 450    
15:36:17 TRFY02 100.0465 000 000 65 027 300    
16:28:17 AVANCE 21.383 000 000 64 137 300 Official    
16:00:00 EIKB66-P... 101.1962 000 000 62 737 180    
16:00:00 GJOKO0... 100.6961 000 000 61 420 900    
16:00:00 DNBA58... 100.5260 000 000 60 314 400    
16:00:00 NTFK02 100.1360 000 000 60 078 600    
16:00:00 GJEB24-... 100.6650 000 000 50 330 000    
16:00:00 DNBA58... 100.5350 000 000 50 264 500    
16:00:00 DTSB07-... 100.1950 000 000 50 095 500    
15:50:49 NST42 99.4350 000 000 49 713 750    
16:00:00 SBHA16-... 101.0348 000 000 48 494 400    
13:26:42 ENTRA 109.30375 048 40 992 746 Official    
16:00:00 SOR27-P... 100.3240 000 000 40 126 400    
16:00:00 SBANK0... 100.0540 000 000 40 018 800    
16:00:00 SBANK0... 100.0540 000 000 40 018 400    
16:00:00 SBANK0... 100.0540 000 000 40 018 400    
16:00:00 KFS39-P... 100.3638 000 000 38 138 320    
16:00:00 JAEREN0... 100.3334 000 000 34 113 560    
16:00:00 NHY06 100.5733 000 000 33 189 090    
16:00:00 SBHA14-... 100.4733 000 000 33 153 450    
16:00:00 OBBK04... 100.7230 000 000 30 216 900    
16:00:00 STORL05 100.5030 000 000 30 150 000    
16:00:00 STORL05 100.2530 000 000 30 075 000    
12:32:59 ENTRA 108.50274 857 29 821 985 Official    
16:28:08 DNB 140.95200 000 28 189 280 Derivatives trade    
15:06:58 FJELL16-... 102.0226 000 000 26 525 200    
16:00:00 BON05 101.5325 000 000 25 381 250    
16:00:00 BON05 101.4825 000 000 25 368 750    
14:55:50 STFY06 100.8325 000 000 25 207 500    
16:00:00 ROSB10-... 100.3723 000 000 23 085 560    
16:25:28 DNB 138.90160 372 22 275 671 Auto trade    
16:00:00 SOR01-P... 100.7022 000 000 22 153 120    
10:01:29 XXL 69.80305 879 21 350 354 Official    
16:00:00 SUSB08-... 100.5320 000 000 20 105 600    
16:00:00 KDSB13-... 100.4220 000 000 20 084 000    
16:00:00 HGSB12-... 100.0720 000 000 20 013 800    
10:34:46 NAS 278.0070 000 19 460 000 Derivatives trade    
16:30:56 SRBANK 78.51224 950 17 659 947 Volume weighted average price    
14:30:54 AVANCE 20.50850 000 17 425 000 Derivatives trade    
16:22:51 SNI 115.00150 355 17 290 825 Official    
16:00:00 NVSB32-... 100.4717 000 000 17 079 390    
14:36:24 AVANCE 19.50850 000 16 575 000 Derivatives trade    
16:00:00 STORK12 101.8115 000 000 15 271 200    
16:25:13 STL 198.5076 073 15 100 491 Auto trade    
16:00:00 AURG25... 100.3515 000 000 15 052 350    
14:51:51 STL 198.0075 678 14 984 244 Auto trade    
10:51:48 AUSS 95.65150 000 14 347 500 Official    
12:57:04 GJF 126.80112 000 14 201 600 Official    
14:30:49 GJF 126.37100 000 12 637 250 Derivatives trade    
16:00:00 LSTSB20... 100.5312 000 000 12 063 600    
15:35:32 BEKO04 100.7511 000 000 11 082 390    
16:25:28 DNB 138.9079 704 11 070 886 Auto trade    
16:25:13 STL 198.5051 692 10 260 862 Auto trade    
16:00:00 HARSB08... 100.7110 000 000 10 070 900    
16:00:00 NPRO11 100.6010 000 000 10 060 000    
16:00:00 BNB77-P... 100.4910 000 000 10 049 000    
16:00:00 SPOL31-... 100.4610 000 000 10 046 200    
16:00:00 SPSK05-... 100.1410 000 000 10 014 300    
16:25:28 DNB 138.9071 661 9 953 713 Auto trade    
16:25:28 DNB 138.9068 880 9 567 432 Auto trade    
16:25:28 DNB 138.9066 389 9 221 432 Auto trade    
14:25:05 SFSB52-P... 100.609 000 000 9 054 000    
12:25:26 SOGSB06... 100.159 000 000 9 013 230    
16:00:00 ODF08 99.509 000 000 8 955 000    
16:08:27 TEL 177.0850 000 8 854 175 Derivatives trade    
16:25:06 MHG 174.8049 400 8 635 120 Auto trade    
10:56:42 TRE 16.90500 000 8 450 000 Official    
15:42:33 SUBC 109.9575 000 8 246 250 Official    
16:00:00 DNBA61 102.418 000 000 8 192 560    
16:00:00 KFS49-P... 101.118 000 000 8 088 640    
16:25:26 TEL 176.8545 735 8 088 235 Auto trade    
16:00:00 FSBKR12... 100.588 000 000 8 046 240    
16:00:00 FSBKR12... 100.578 000 000 8 045 920    
16:00:00 MODSB2... 100.458 000 000 8 036 000    
12:32:02 SPSK06-... 100.448 000 000 8 035 440    
16:25:28 DNB 138.9057 437 7 977 999 Auto trade    
16:25:26 TEL 176.8544 013 7 783 699 Auto trade    
16:25:26 TEL 176.8542 237 7 469 613 Auto trade    
16:25:28 DNB 138.9053 469 7 426 844 Auto trade    
16:25:13 STL 198.5037 353 7 414 571 Auto trade    
16:25:27 SUBC 110.8062 943 6 974 084 Auto trade    
16:25:28 DNB 138.9049 230 6 838 047 Auto trade    
16:25:26 TEL 176.8538 504 6 809 432 Auto trade    
16:25:13 STL 198.5033 000 6 550 500 Auto trade    
16:25:26 TEL 176.8536 983 6 540 444 Auto trade    
11:35:21 PARB 37.30174 784 6 519 443 Official    
16:00:49 TOM 150.0043 300 6 495 000 Official    
16:25:28 DNB 138.9044 850 6 229 665 Auto trade    
16:00:00 SRBOL01 100.606 000 000 6 036 000    
16:25:25 NHY 51.16115 693 5 918 854 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 26/04-2018 07:48:12. Ingen åpne markeder