Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 19. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:01 MOLKO0... 100.05240 000 000 240 112 800    
16:00:01 LANDK3... 100.96119 000 000 120 138 830    
16:00:01 SOR32-P... 100.28105 000 000 105 295 050    
16:00:01 NONG78... 101.54101 000 000 102 550 350    
08:56:22 SBNK12-... 100.4785 000 000 85 395 250    
16:00:01 SBSS14-P... 100.3882 000 000 82 308 320    
16:00:01 SOR29-P... 101.7575 000 000 76 312 500    
16:00:01 SFSB65-P... 100.3475 000 000 75 251 250    
16:00:01 SSFBK09... 100.2875 000 000 75 211 500    
16:00:01 BNB81-P... 100.1975 000 000 75 141 750    
16:00:01 NONG79... 100.5668 000 000 68 380 800    
16:00:01 NONG79... 100.5568 000 000 68 374 000    
16:00:01 MORG40 100.7265 000 000 65 469 300    
16:00:01 DNBNB0... 100.8463 000 000 63 531 090    
16:00:01 BNB35-P... 110.3957 000 000 62 922 300    
16:00:01 MELG17-... 100.5557 000 000 57 310 650    
16:00:01 SOR02-P... 103.5050 000 000 51 752 000    
16:00:01 NONG80... 102.6750 000 000 51 336 500    
16:00:01 SPOL41-... 101.7150 000 000 50 855 500    
16:00:01 SBNK10 100.6150 000 000 50 306 000    
16:00:01 MOBK11 100.4650 000 000 50 230 000    
16:00:01 BNB81-P... 100.2250 000 000 50 109 000    
16:00:01 NVSB30-... 100.4749 000 000 49 228 830    
16:00:01 MELG20... 100.5148 000 000 48 246 720    
16:00:01 NONG68... 100.8447 000 000 47 393 390    
16:00:01 LANDK3... 100.5845 000 000 45 261 000    
16:00:01 TRSKO0... 100.5545 000 000 45 247 050    
16:00:01 EIKB58 100.1445 000 000 45 062 550    
16:00:01 SPOL25-... 102.4240 000 000 40 969 600    
16:00:01 EIKB61-P... 100.6440 000 000 40 254 000    
16:00:01 BANKN1... 99.8740 000 000 39 948 000    
16:00:01 BANKN1... 99.8540 000 000 39 940 000    
16:00:01 BANKN1... 99.8340 000 000 39 932 000    
16:00:01 ODF08 99.1340 000 000 39 650 000    
16:00:01 ODF08 98.8840 000 000 39 550 000    
10:24:45 BDRILL 33.001 000 000 33 000 000 Official    
16:00:01 SST71 102.2232 000 000 32 711 360    
16:00:01 SBSS14-P... 100.4130 000 000 30 121 800    
16:38:03 SUBC 137.71200 000 27 542 000 Derivatives trade    
16:00:01 SBSS13-P... 100.3726 000 000 26 096 980    
15:18:11 BAKKA 371.9068 681 25 542 464 Official    
16:00:01 NONG78... 101.6325 000 000 25 407 500    
16:00:01 FFSB06-P... 100.8225 000 000 25 204 375    
16:00:01 SOGSB10... 100.4825 000 000 25 120 000    
16:00:01 SKANBK... 100.2525 000 000 25 062 625    
16:00:01 LANDK3... 100.4224 000 000 24 100 080    
16:00:01 SBHA14-... 100.5423 000 000 23 123 050    
16:39:15 SUBC 115.00200 000 23 000 000 Derivatives trade    
16:00:01 SSFBK12... 101.4421 000 000 21 302 400    
16:00:01 SVEG83-... 101.1120 000 000 20 222 200    
16:00:01 MELG16-... 100.5220 000 000 20 103 200    
16:00:01 MELG20... 100.4520 000 000 20 089 800    
16:42:30 AXA 2.807 000 000 19 576 200 Derivatives trade    
16:31:28 YAR 350.0050 000 17 500 000 Derivatives trade    
13:22:30 KOG 172.00100 000 17 200 000 Official    
16:00:01 SKASB10... 100.5017 000 000 17 084 660    
16:00:01 NVSB30-... 100.4717 000 000 17 080 580    
16:00:01 LANDK3... 100.4816 000 000 16 076 320    
11:15:38 OLT 154.20100 000 15 420 000 Official    
12:20:28 KOMP 17.76850 000 15 096 000 Official    
16:00:01 EIKRN14... 100.5615 000 000 15 084 000    
16:00:01 AEN50 100.5115 000 000 15 077 175    
16:00:01 GJEB34-... 97.8114 000 000 13 693 400    
16:00:01 VEI05 100.4613 000 000 13 059 800    
16:25:14 STL 175.5072 412 12 708 306 Auto trade    
16:44:31 SBANK 76.90163 502 12 573 304 Official    
15:14:04 BAKKA 371.9031 319 11 647 536 Official    
14:56:29 DNB 157.1573 500 11 550 209 Derivatives trade    
11:13:23 MING 90.20118 184 10 660 197 Official    
16:00:01 OSLKO1... 106.1010 000 000 10 610 000    
14:52:05 DNB 157.1567 000 10 529 050 Official    
08:15:01 EXMAR0... 104.2510 000 000 10 425 000    
08:15:01 EXMAR0... 104.0010 000 000 10 400 000    
16:00:01 ODF06 103.4010 000 000 10 340 000    
16:00:01 SPOL43-... 100.9710 000 000 10 097 200    
16:00:01 GJEB30-... 100.6310 000 000 10 063 000    
16:00:01 OBOBA1... 100.5310 000 000 10 053 100    
16:00:01 NONG73... 100.4310 000 000 10 043 000    
16:00:01 BANKN0... 99.8810 000 000 9 988 250    
16:00:01 BANKN0... 99.8610 000 000 9 986 000    
16:00:01 BANKN0... 99.8410 000 000 9 984 000    
16:25:14 STL 175.5055 960 9 820 980 Auto trade    
16:25:29 DNB 157.7060 490 9 539 273 Auto trade    
15:38:18 OLT 155.0060 000 9 300 000 Official    
16:25:29 DNB 157.7056 739 8 947 740 Auto trade    
10:05:49 KOMP 17.55500 000 8 775 000 Official    
08:17:52 ASC 5.251 662 900 8 730 225 Official    
16:49:59 SEVAN 14.16593 000 8 396 880 Derivatives trade    
10:43:32 DTSB04-... 101.008 000 000 8 080 000    
16:00:01 LANDK3... 100.498 000 000 8 038 800    
09:08:11 NOFI 80.38100 000 8 037 500 Official    
16:00:01 AUSS09 100.238 000 000 8 018 000    
16:00:01 AUSS09 100.208 000 000 8 016 000    
15:51:46 YAR 385.0020 000 7 700 000 Derivatives trade    
15:14:01 MHG 152.7550 000 7 637 500 Official    
16:48:14 PGS 21.60350 000 7 560 000 Derivatives trade    
16:25:06 TEL 176.8041 966 7 419 589 Auto trade    
16:25:15 MHG 153.8547 986 7 382 646 Auto trade    
16:25:15 MHG 153.8547 857 7 362 799 Auto trade    
10:48:30 AUSS 72.00100 000 7 200 000 Derivatives trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/02-2018 00:44:36. Ingen åpne markeder