Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 19. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:26:53 DDB02 100.91549 000 000 553 984 920    
13:31:21 DDB02 100.91549 000 000 553 984 920    
13:32:01 DDB02 100.91251 000 000 253 279 080    
09:44:52 INSR 8.456 300 000 53 235 000 Official    
11:53:54 SSO 57.00500 000 28 500 000 Official    
12:30:35 AKER 670.5023 455 15 726 578 Official    
16:06:29 YAR 379.0035 000 13 265 000 Derivatives trade    
16:25:26 NHY 46.09274 650 12 658 619 Auto trade    
09:11:59 SSO 57.80200 000 11 560 000 Official    
10:24:16 SCHB 300.0037 640 11 292 000 Official    
10:51:39 EQNR 215.5552 350 11 284 043 Official    
14:45:36 YAR 378.1829 000 10 967 356 Derivatives trade    
16:25:11 EQNR 216.2048 333 10 449 595 Auto trade    
12:15:07 NST480 100.9210 000 000 10 092 000    
12:14:25 NST477 100.2710 000 000 10 027 000    
12:40:44 NODL 78.00127 726 9 962 628 Official    
16:04:06 YAR 379.0025 000 9 475 000 Derivatives trade    
10:37:17 BDRILL 37.00250 000 9 250 000 Official    
16:25:26 NHY 46.09199 745 9 206 247 Auto trade    
16:26:02 NAS 259.8535 200 9 146 871 Derivatives trade    
12:18:39 SSO 56.50147 000 8 305 500 Official    
12:28:30 SCHA 329.7025 000 8 242 500 Official    
11:14:49 TGS 307.2025 000 7 680 000 Official    
13:32:01 SOAG 195.0036 700 7 156 500 Official    
15:14:53 SSO 56.75120 000 6 810 000 Official    
15:29:10 SDRL 177.0036 606 6 479 262 Official    
16:25:11 EQNR 216.2029 689 6 418 762 Auto trade    
16:25:26 NHY 46.09137 035 6 315 943 Auto trade    
16:25:11 EQNR 216.2028 545 6 171 429 Auto trade    
16:25:11 EQNR 216.2027 343 5 911 557 Auto trade    
15:34:51 TEL 165.2735 000 5 784 485 Volume weighted average price    
12:26:01 KOMP 17.70320 000 5 664 000 Official    
11:49:04 SSO 56.60100 000 5 660 000 Official    
10:40:43 NST474 106.565 300 000 5 647 415    
16:25:11 EQNR 216.2025 539 5 521 532 Auto trade    
16:25:26 NHY 46.09118 518 5 462 495 Auto trade    
10:21:40 SCHA 322.0016 930 5 451 460 Auto trade    
16:25:05 TEL 165.7531 834 5 276 486 Auto trade    
16:25:26 NHY 46.09113 819 5 245 918 Auto trade    
16:25:11 EQNR 216.2023 360 5 050 432 Auto trade    
16:25:26 NHY 46.09108 532 5 002 240 Auto trade    
09:06:00 BOUVET 250.0020 000 5 000 000 Official    
16:25:11 EQNR 216.2023 078 4 989 464 Auto trade    
12:06:11 SNI05 99.505 000 000 4 975 000    
13:24:19 TEL 165.0330 000 4 950 999 Volume weighted average price    
16:25:11 EQNR 216.2022 870 4 944 494 Auto trade    
16:07:39 SCHA 325.9015 000 4 888 500 Official    
16:25:19 DNB 170.2528 271 4 813 138 Auto trade    
15:51:52 TEL 165.3028 111 4 646 748 Official    
16:25:26 NHY 46.0998 697 4 548 945 Auto trade    
16:25:26 NHY 46.0998 696 4 548 899 Auto trade    
16:25:26 NHY 46.0997 260 4 482 713 Auto trade    
14:28:48 AXA 29.75150 000 4 462 500 Derivatives trade    
16:25:26 NHY 46.0994 556 4 358 086 Auto trade    
11:50:59 MORG 290.0015 000 4 350 000 Official    
14:52:32 TEL 165.6026 226 4 343 026 Official    
16:25:11 EQNR 216.2020 074 4 339 999 Auto trade    
16:25:26 NHY 46.0991 625 4 222 996 Auto trade    
12:45:15 SDRL 175.7523 859 4 193 219 Official    
14:53:04 TEL 165.5425 000 4 138 428 Volume weighted average price    
15:08:54 TEL 165.3925 000 4 134 853 Volume weighted average price    
14:22:03 TEL 165.3025 000 4 132 518 Volume weighted average price    
13:48:42 TEL 165.2825 000 4 132 005 Volume weighted average price    
10:24:29 TEL 164.0025 000 4 100 000 Official    
12:45:49 KIT 9.64421 000 4 056 335 Official    
16:25:11 EQNR 216.2018 720 4 047 264 Auto trade    
16:25:11 EQNR 216.2018 514 4 002 727 Auto trade    
16:25:26 NHY 46.0986 792 4 000 243 Auto trade    
16:25:19 DNB 170.2523 353 3 975 848 Auto trade    
16:25:06 MHG 185.8521 055 3 913 072 Auto trade    
16:25:26 NHY 46.0983 574 3 851 926 Auto trade    
11:07:13 ELK 38.43100 000 3 842 500 Official    
09:32:34 SRBANK 95.2040 000 3 808 000 Official    
16:25:05 TEL 165.7521 155 3 506 441 Auto trade    
16:25:19 DNB 170.2520 389 3 471 227 Auto trade    
10:11:17 AKERBP 304.0011 365 3 454 960 Auto trade    
16:25:11 EQNR 216.2015 926 3 443 201 Auto trade    
16:25:26 NHY 46.0974 660 3 441 079 Auto trade    
16:25:11 EQNR 216.2015 862 3 429 364 Auto trade    
16:25:05 TEL 165.7520 685 3 428 539 Auto trade    
16:25:19 DNB 170.2519 950 3 396 488 Auto trade    
16:25:05 TEL 165.7520 095 3 330 746 Auto trade    
15:49:51 TEL 165.3020 000 3 306 076 Volume weighted average price    
16:25:26 NHY 46.0971 184 3 280 871 Auto trade    
16:25:24 SCHA 324.8010 061 3 267 813 Auto trade    
16:25:05 TEL 165.7519 431 3 220 688 Auto trade    
16:25:26 NHY 46.0969 128 3 186 110 Auto trade    
16:25:26 NHY 46.0967 793 3 124 579 Auto trade    
16:25:11 EQNR 216.2014 431 3 119 982 Auto trade    
16:25:26 NHY 46.0966 387 3 059 777 Auto trade    
16:25:26 NHY 46.0966 372 3 059 085 Auto trade    
16:25:05 TEL 165.7518 259 3 026 429 Auto trade    
16:25:11 EQNR 216.2013 888 3 002 586 Auto trade    
09:29:36 SHLF 59.5050 000 2 975 000 Official    
16:25:11 EQNR 216.2013 484 2 915 241 Auto trade    
16:25:19 DNB 170.2517 084 2 908 551 Auto trade    
16:25:24 SCHA 324.808 887 2 886 498 Auto trade    
09:24:58 NHY 46.3461 880 2 867 519 Auto trade    
16:25:24 SCHA 324.808 769 2 848 171 Auto trade    
16:25:28 ORK 69.0840 773 2 816 599 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/09-2018 08:07:47. Ingen åpne markeder