Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 19. september 11:49
Orkla
Teknisk analyse
Nyheter
Om ORK
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Sanntidssnapshot
Handler i Orkla (ORK)
Volum totalt: 929 491
Kl. Volum Kurs Kilde Kjøper Selger
11:49:22 126   69.60Auto trade    
11:49:22 512   69.60Auto trade    
11:48:57 1 200   69.58Auto trade    
11:48:57 121   69.58Auto trade    
11:48:57 568   69.58Auto trade    
11:48:57 931   69.56Auto trade    
11:48:57 2 325   69.56Auto trade    
11:47:23 240   69.54Auto trade    
11:47:23 360   69.54Auto trade    
11:47:05 400   69.56Auto trade    
11:47:04 105   69.56Auto trade    
11:47:04 227   69.56Auto trade    
11:47:01 15   69.54Auto trade    
11:46:15 16   69.54Auto trade    
11:46:15 484   69.54Auto trade    
11:46:15 16   69.54Auto trade    
11:46:15 250   69.54Auto trade    
11:46:15 234   69.54Auto trade    
11:46:11 207   69.54Auto trade    
11:46:08 46   69.54Auto trade    
11:46:07 550   69.52Auto trade    
11:46:05 500   69.52Auto trade    
11:46:03 341   69.52Auto trade    
11:46:01 215   69.48Auto trade    
11:46:01 349   69.48Auto trade    
11:46:01 286   69.46Auto trade    
11:46:01 575   69.46Auto trade    
11:46:01 1 410   69.46Auto trade    
11:46:01 805   69.46Auto trade    
11:46:01 400   69.46Auto trade    
11:45:07 210   69.48Auto trade    
11:45:07 130   69.48Auto trade    
11:45:07 293   69.48Auto trade    
11:45:07 210   69.48Auto trade    
11:45:07 77   69.48Auto trade    
11:44:44 281   69.50Auto trade    
11:44:44 350   69.50Auto trade    
11:44:09 345   69.54Auto trade    
11:44:09 299   69.58Auto trade    
11:44:08 22   69.58Auto trade    
11:44:08 500   69.58Auto trade    
11:44:04 337   69.58Auto trade    
11:44:03 412   69.58Auto trade    
11:44:00 284   69.60Auto trade    
11:43:55 357   69.58Auto trade    
11:43:21 56   69.50Auto trade    
11:43:20 281   69.50Auto trade    
11:43:16 379   69.48Auto trade    
11:43:09 671   69.48Auto trade    
11:43:06 213   69.44Auto trade    
11:43:03 400   69.42Auto trade    
11:42:59 213   69.44Auto trade    
11:42:59 133   69.44Auto trade    
11:42:59 167   69.44Auto trade    
11:42:59 363   69.44Auto trade    
11:42:59 213   69.44Auto trade    
11:42:57 1 173   69.42Auto trade    
11:42:57 121   69.42Auto trade    
11:42:56 10   69.42Auto trade    
11:42:56 300   69.42Auto trade    
11:42:56 12   69.42Auto trade    
11:42:51 521   69.42Auto trade    
11:42:51 968   69.42Auto trade    
11:42:51 25   69.42Auto trade    
11:42:47 333   69.42Auto trade    
11:42:47 53   69.42Auto trade    
11:42:46 65   69.42Auto trade    
11:42:46 399   69.40Auto trade    
11:42:46 326   69.40Auto trade    
11:42:46 213   69.42Auto trade    
11:42:46 407   69.42Auto trade    
11:42:46 143   69.42Auto trade    
11:42:45 264   69.48Auto trade    
11:42:45 109   69.48Auto trade    
11:40:25 480   69.60Auto trade    
11:39:49 363   69.62Auto trade    
11:39:49 279   69.62Auto trade    
11:39:40 300   69.64Auto trade    
11:39:36 23   69.62Auto trade    
11:39:36 382   69.62Auto trade    
11:39:28 80   69.66Auto trade    
11:39:24 362   69.64Auto trade    
11:39:24 83   69.64Auto trade    
11:39:24 402   69.64Auto trade    
11:39:24 281   69.64Auto trade    
11:39:24 250   69.64Auto trade    
11:39:21 331   69.66Auto trade    
11:39:21 481   69.66Auto trade    
11:39:21 211   69.66Auto trade    
11:39:21 79   69.66Auto trade    
11:39:01 111   69.68Auto trade    
11:39:00 420   69.68Auto trade    
11:39:00 223   69.68Auto trade    
11:38:21 72   69.64Auto trade    
11:38:21 418   69.64Auto trade    
11:38:21 266   69.64Auto trade    
11:38:21 93   69.66Auto trade    
11:37:57 210   69.64Excluding dividend rights    
11:37:57 1 271   69.60Auto trade    
11:37:57 181   69.60Auto trade    
11:37:09 194   69.60Auto trade    
11:37:09 365   69.60Auto trade    
11:37:08 881   69.60Auto trade    
11:37:08 155   69.60Auto trade    
11:37:08 330   69.60Auto trade    
11:37:04 419   69.60Auto trade    
11:37:04 736   69.60Auto trade    
11:37:04 1 854   69.60Auto trade    
11:37:03 500   69.58Auto trade    
11:37:03 600   69.60Excluding dividend rights    
11:37:03 600   69.60Excluding dividend rights    
11:37:03 600   69.60Excluding dividend rights    
11:37:03 600   69.60Excluding dividend rights    
11:37:03 293   69.58Auto trade    
11:37:03 997   69.58Auto trade    
11:37:03 600   69.60Excluding dividend rights    
11:36:27 815   69.62Auto trade    
11:36:27 19   69.62Auto trade    
11:36:26 600   69.60Excluding dividend rights    
11:36:26 466   69.60Auto trade    
11:36:26 690   69.60Auto trade    
11:36:26 2 424   69.60Auto trade    
11:36:26 576   69.60Auto trade    
11:35:04 339   69.62Auto trade    
11:35:02 450   69.58Auto trade    
11:35:02 300   69.58Auto trade    
11:35:02 220   69.58Auto trade    
11:35:02 600   69.62Excluding dividend rights    
11:35:01 458   69.62Auto trade    
11:34:47 322   69.63Excluding dividend rights    
11:34:40 279   69.64Auto trade    
11:34:37 96   69.64Excluding dividend rights    
11:34:37 324   69.64Excluding dividend rights    
11:34:37 600   69.64Excluding dividend rights    
11:34:09 80   69.66Auto trade    
11:34:09 600   69.64Excluding dividend rights    
11:34:04 11   69.62Auto trade    
11:34:04 288   69.62Auto trade    
11:34:04 500   69.62Auto trade    
11:34:04 237   69.62Auto trade    
11:34:04 460   69.66Auto trade    
11:34:03 600   69.67Excluding dividend rights    
11:34:03 177   69.66Auto trade    
11:34:03 600   69.68Excluding dividend rights    
11:33:56 222   69.66Auto trade    
11:33:56 419   69.66Auto trade    
11:33:56 87   69.68Auto trade    
11:33:42 406   69.68Auto trade    
11:33:42 304   69.68Auto trade    
11:33:42 287   69.68Auto trade    
11:33:42 13   69.70Auto trade    
11:32:56 4   69.68Auto trade    
11:32:55 300   69.66Auto trade    
11:32:55 600   69.68Excluding dividend rights    
11:32:53 116   69.66Auto trade    
11:32:53 274   69.66Auto trade    
11:32:53 488   69.66Auto trade    
11:32:53 500   69.66Auto trade    
11:32:49 500   69.68Auto trade    
11:32:47 359   69.68Auto trade    
11:32:47 241   69.68Auto trade    
11:32:47 299   69.68Auto trade    
11:32:47 101   69.68Auto trade    
11:32:47 399   69.68Auto trade    
11:32:37 65   69.64Auto trade    
11:32:37 500   69.64Auto trade    
11:32:37 223   69.64Auto trade    
11:31:23 250   69.70Auto trade    
11:31:23 343   69.70Auto trade    
11:31:19 294   69.72Auto trade    
11:31:19 176   69.72Auto trade    
11:31:13 152   69.72Auto trade    
11:31:13 351   69.72Auto trade    
11:31:13 592   69.72Auto trade    
11:30:34 425   69.72Auto trade    
11:30:34 109   69.74Auto trade    
11:30:34 367   69.74Auto trade    
11:30:34 312   69.76Auto trade    
11:30:00 477   69.78Auto trade    
11:30:00 500   69.76Auto trade    
11:30:00 1 330   69.76Auto trade    
11:28:39 667   69.74Auto trade    
11:27:52 425   69.70Auto trade    
11:27:05 606   69.72Auto trade    
11:27:03 116   69.70Auto trade    
11:27:03 250   69.70Auto trade    
11:27:03 226   69.70Auto trade    
11:27:03 250   69.70Auto trade    
11:27:03 371   69.72Auto trade    
11:26:20 205   69.74Auto trade    
11:26:16 282   69.74Auto trade    
11:26:04 253   69.76Auto trade    
11:25:44 166   69.76Auto trade    
11:25:44 500   69.76Auto trade    
11:25:42 11   69.72Auto trade    
11:25:42 12   69.72Auto trade    
11:25:42 213   69.72Auto trade    
11:25:42 477   69.72Auto trade    
11:25:42 26   69.72Auto trade    
11:25:42 816   69.72Auto trade    
11:25:42 600   69.72Auto trade    
11:25:19 243   69.72Auto trade    
11:25:19 55   69.72Auto trade    
11:25:18 241   69.70Auto trade    
11:25:18 278   69.70Auto trade    
11:25:18 391   69.70Auto trade    
11:25:15 101   69.72Auto trade    
11:25:15 101   69.72Excluding dividend rights    
11:25:15 101   69.72Auto trade    
11:25:15 2 538   69.72Auto trade    
11:25:08 805   69.74Auto trade    
11:25:08 500   69.72Auto trade    
11:25:08 258   69.72Auto trade    
11:24:02 50   69.80Auto trade    
11:23:48 94   69.78Auto trade    
11:23:48 203   69.78Auto trade    
11:23:48 249   69.80Auto trade    
11:23:40 337   69.82Auto trade    
11:23:40 249   69.82Auto trade    
11:23:21 526   69.84Auto trade    
11:23:21 496   69.84Auto trade    
11:22:03 448   69.82Auto trade    
11:22:03 480   69.82Auto trade    
11:22:02 285   69.84Auto trade    
11:20:47 340   69.84Auto trade    
11:20:40 260   69.86Auto trade    
11:20:40 1 571   69.86Auto trade    
11:20:17 307   69.86Auto trade    
11:20:17 337   69.86Auto trade    
11:20:17 610   69.86Auto trade    
11:20:17 500   69.86Auto trade    
11:20:16 736   69.84Auto trade    
11:20:16 32   69.84Auto trade    
11:20:16 1 273   69.84Auto trade    
11:20:16 232   69.82Auto trade    
11:20:16 332   69.82Auto trade    
11:20:16 284   69.82Auto trade    
11:20:08 500   69.80Auto trade    
11:20:06 410   69.74Auto trade    
11:20:06 500   69.76Auto trade    
11:20:05 401   69.80Auto trade    
11:19:50 500   69.84Auto trade    
11:19:37 303   69.86Auto trade    
11:19:13 190   69.86Auto trade    
11:18:49 249   69.92Auto trade    
11:18:47 75   69.94Auto trade    
11:18:47 249   69.94Auto trade    
11:18:47 215   69.94Auto trade    
11:18:47 268   69.94Auto trade    
11:17:45 185   69.94Auto trade    
11:17:45 283   69.94Auto trade    
11:17:45 199   69.94Auto trade    
11:17:27 50   69.94Auto trade    
11:17:27 964   69.96Auto trade    
11:17:27 1 036   69.96Auto trade    
11:16:59 22   70.00Auto trade    
11:16:53 22   70.00Auto trade    
11:16:47 19   70.00Auto trade    
11:16:42 78   70.00Auto trade    
11:16:23 500   69.96Auto trade    
11:16:23 687   69.96Auto trade    
11:16:23 303   69.96Auto trade    
11:16:00 1 395   69.98Auto trade    
11:16:00 331   69.94Auto trade    
11:16:00 244   69.94Auto trade    
11:16:00 805   69.94Auto trade    
11:16:00 151   69.94Auto trade    
11:16:00 424   69.94Auto trade    
11:14:51 107   69.92Auto trade    
11:14:46 1 237   69.92Auto trade    
11:14:43 37   69.96Auto trade    
11:14:29 170   69.92Auto trade    
11:14:29 130   69.92Auto trade    
11:13:09 3 232   69.90Auto trade    
11:13:09 4 302   69.90Auto trade    
11:13:04 356   69.88Auto trade    
11:13:04 135   69.88Auto trade    
11:13:04 500   69.88Auto trade    
11:13:02 2 466   69.90Auto trade    
11:13:02 736   69.90Auto trade    
11:13:02 500   69.90Auto trade    
11:13:02 655   69.86Auto trade    
11:13:02 372   69.86Auto trade    
11:13:00 400   69.84Auto trade    
11:12:02 77   69.80Auto trade    
11:11:52 736   69.78Auto trade    
11:11:52 500   69.78Auto trade    
11:11:52 736   69.76Auto trade    
11:11:52 1 371   69.76Auto trade    
11:11:52 500   69.76Auto trade    
11:11:52 243   69.76Auto trade    
11:11:52 500   69.74Auto trade    
11:11:52 550   69.74Auto trade    
11:11:52 500   69.74Auto trade    
11:10:56 205   69.72Auto trade    
11:10:55 132   69.72Auto trade    
11:10:55 500   69.72Auto trade    
11:10:55 408   69.68Auto trade    
11:10:55 500   69.68Auto trade    
11:10:55 550   69.68Auto trade    
11:10:55 449   69.70Auto trade    
11:10:55 337   69.70Auto trade    
11:10:55 500   69.70Auto trade    
11:10:53 236   69.72Auto trade    
11:10:53 500   69.72Auto trade    
11:10:49 2   69.68Auto trade    
11:10:49 2   69.66Auto trade    
11:10:49 792   69.68Auto trade    
11:10:49 263   69.68Auto trade    
11:10:49 668   69.68Auto trade    
11:10:49 580   69.66Auto trade    
11:10:49 239   69.62Auto trade    
11:10:49 1 197   69.62Auto trade    
11:10:49 3   69.62Auto trade    
11:10:40 6   69.62Auto trade    
11:10:40 12   69.62Auto trade    
11:10:40 26   69.62Auto trade    
11:10:39 276   69.63Excluding dividend rights    
11:10:39 54   69.62Auto trade    
11:10:39 500   69.62Auto trade    
11:10:38 600   69.66Excluding dividend rights    
11:10:38 475   69.62Auto trade    
11:10:38 460   69.64Auto trade    
11:10:38 449   69.64Auto trade    
11:10:38 161   69.64Auto trade    
11:10:38 273   69.64Auto trade    
11:10:38 927   69.64Auto trade    
11:09:27 145   69.68Auto trade    
11:09:27 595   69.68Auto trade    
11:09:04 454   69.68Auto trade    
11:07:18 727   69.68Auto trade    
11:06:37 204   69.64Auto trade    
11:06:37 600   69.66Excluding dividend rights    
11:06:12 750   69.66Auto trade    
11:05:49 440   69.68Auto trade    
11:05:01 207   69.74Auto trade    
11:05:01 312   69.76Auto trade    
11:05:01 449   69.76Auto trade    
11:05:01 337   69.76Auto trade    
11:04:27 500   69.80Auto trade    
11:04:25 29   69.82Auto trade    
11:04:25 307   69.82Auto trade    
11:04:25 500   69.82Auto trade    
11:04:24 716   69.80Auto trade    
11:04:21 224   69.76Auto trade    
11:04:19 88   69.78Auto trade    
11:04:19 286   69.78Auto trade    
11:04:19 243   69.78Auto trade    
11:04:19 1 002   69.74Auto trade    
11:04:19 66   69.74Auto trade    
11:04:19 4   69.72Auto trade    
11:04:19 716   69.72Auto trade    
11:04:16 1 352   69.72Auto trade    
11:04:15 1 166   69.74Auto trade    
11:04:15 598   69.74Auto trade    
11:04:15 1 236   69.74Auto trade    
11:04:15 137   69.74Auto trade    
11:04:15 736   69.74Auto trade    
11:04:15 500   69.74Auto trade    
11:04:15 500   69.72Auto trade    
11:04:15 736   69.72Auto trade    
11:04:15 611   69.70Auto trade    
11:04:15 125   69.70Auto trade    
11:04:15 570   69.70Auto trade    
11:04:15 686   69.70Auto trade    
11:04:15 283   69.68Auto trade    
11:04:15 1 200   69.68Auto trade    
11:04:15 210   69.66Auto trade    
11:04:15 272   69.64Auto trade    
11:04:15 24   69.64Auto trade    
11:04:15 500   69.64Auto trade    
11:04:15 500   69.64Auto trade    
11:04:15 118   69.64Auto trade    
11:04:15 500   69.64Auto trade    
11:04:15 205   69.64Auto trade    
11:04:15 500   69.64Auto trade    
11:04:15 188   69.64Auto trade    
11:04:15 500   69.64Auto trade    
11:04:15 823   69.64Auto trade    
11:04:15 86   69.64Auto trade    
11:04:15 414   69.64Auto trade    
11:04:15 188   69.64Auto trade    
11:04:15 500   69.64Auto trade    
11:04:15 286   69.66Auto trade    
11:04:15 211   69.66Auto trade    
11:03:20 60   69.70Auto trade    
11:02:07 452   69.70Auto trade    
11:02:07 5   69.70Auto trade    
11:02:07 829   69.68Excluding dividend rights    
11:01:39 283   69.72Auto trade    
11:01:37 500   69.70Auto trade    
11:01:37 20   69.70Auto trade    
11:01:37 282   69.70Auto trade    
11:01:37 1 150   69.70Auto trade    
11:01:37 25   69.70Auto trade    
11:01:37 309   69.70Auto trade    
11:01:37 1 123   69.70Auto trade    
11:01:13 583   69.72Auto trade    
11:01:13 162   69.72Auto trade    
11:01:13 500   69.72Auto trade    
11:01:12 437   69.74Auto trade    
11:01:12 23   69.74Auto trade    
11:01:12 500   69.74Auto trade    
11:01:08 500   69.72Auto trade    
11:01:08 500   69.74Auto trade    
11:01:07 389   69.72Auto trade    
11:01:07 1   69.72Auto trade    
11:01:05 142   69.70Auto trade    
11:01:05 426   69.70Auto trade    
11:01:05 581   69.70Auto trade    
11:01:05 580   69.70Auto trade    
11:01:05 581   69.70Auto trade    
11:01:05 290   69.70Auto trade    
11:01:05 290   69.70Auto trade    
11:01:05 289   69.70Auto trade    
11:01:05 1   69.70Auto trade    
11:01:02 1   69.72Auto trade    
11:01:02 585   69.72Auto trade    
11:01:02 475   69.72Auto trade    
11:01:00 153   69.72Auto trade    
11:01:00 2   69.72Auto trade    
11:01:00 300   69.72Auto trade    
11:00:56 6   69.72Auto trade    
11:00:56 422   69.72Auto trade    
11:00:56 500   69.72Auto trade    
11:00:56 1 151   69.70Auto trade    
11:00:56 149   69.70Auto trade    
11:00:56 1 011   69.70Auto trade    
11:00:56 7   69.70Auto trade    
11:00:56 1 180   69.70Auto trade    
11:00:56 1 011   69.70Auto trade    
11:00:56 500   69.72Auto trade    
11:00:56 55   69.74Auto trade    
11:00:56 203   69.74Auto trade    
11:00:56 736   69.74Auto trade    
11:00:56 2 000   69.74Auto trade    
11:00:56 1 343   69.76Auto trade    
11:00:56 190   69.76Auto trade    
11:00:56 286   69.78Auto trade    
11:00:56 233   69.78Auto trade    
11:00:45 296   69.80Auto trade    
11:00:45 201   69.80Auto trade    
11:00:39 695   69.84Auto trade    
11:00:39 11   69.84Auto trade    
11:00:39 366   69.84Auto trade    
11:00:27 215   69.84Auto trade    
11:00:27 185   69.84Auto trade    
11:00:27 24   69.84Auto trade    
11:00:24 434   69.84Auto trade    
11:00:24 51   69.84Auto trade    
11:00:19 772   69.84Auto trade    
10:59:55 472   69.92Auto trade    
10:59:55 716   69.92Auto trade    
10:59:46 1 074   69.94Auto trade    
10:59:12 392   69.96Auto trade    
10:59:12 1 074   69.96Auto trade    
10:59:10 342   69.96Auto trade    
10:59:10 249   69.96Auto trade    
10:58:40 1 002   69.98Auto trade    
10:58:40 283   69.98Auto trade    
10:58:25 488   70.00Auto trade    
10:58:25 109   70.00Auto trade    
10:58:25 597   70.00Auto trade    
10:58:10 511   70.02Auto trade    
10:58:10 500   70.02Auto trade    
10:57:53 736   70.06Auto trade    
10:57:53 500   70.06Auto trade    
10:57:53 293   70.04Auto trade    
10:57:53 500   70.04Auto trade    
10:57:53 509   70.02Auto trade    
10:57:53 500   70.02Auto trade    
10:57:43 1 006   70.06Auto trade    
10:57:43 511   70.06Auto trade    
10:57:43 500   70.06Auto trade    
10:56:04 7   70.10Auto trade    
10:56:03 470   70.08Auto trade    
10:56:00 1 440   70.10Auto trade    
10:56:00 500   70.08Auto trade    
10:55:52 500   70.06Auto trade    
10:55:52 500   70.08Auto trade    
10:55:52 500   70.08Auto trade    
10:54:48 468   70.06Auto trade    
10:54:48 300   70.04Auto trade    
10:54:34 279   70.02Auto trade    
10:54:19 500   70.00Auto trade    
10:54:01 101   70.00Auto trade    
10:54:01 322   70.00Auto trade    
10:54:01 291   70.00Auto trade    
10:54:01 31   70.00Auto trade    
10:54:01 291   70.00Auto trade    
10:54:01 322   70.00Auto trade    
10:54:01 322   70.00Auto trade    
10:54:01 322   70.00Auto trade    
10:54:01 322   70.00Auto trade    
10:53:04 660   69.96Auto trade    
10:53:04 108   69.94Auto trade    
10:53:04 516   69.94Auto trade    
10:53:04 234   69.94Auto trade    
10:53:04 736   69.94Auto trade    
10:53:04 406   69.96Auto trade    
10:53:04 500   69.96Auto trade    
10:53:04 500   69.96Auto trade    
10:53:00 322   70.00Auto trade    
10:53:00 32   70.00Auto trade    
10:53:00 322   70.00Auto trade    
10:52:59 472   69.96Auto trade    
10:52:40 717   69.94Auto trade    
10:52:30 591   69.94Auto trade    
10:52:29 594   69.92Auto trade    
10:52:28 173   69.90Auto trade    
10:52:28 46   69.90Auto trade    
10:52:28 300   69.90Auto trade    
10:52:28 500   69.90Auto trade    
10:52:28 276   69.90Auto trade    
10:52:25 500   69.88Auto trade    
10:52:24 155   69.84Auto trade    
10:52:24 500   69.84Auto trade    
10:52:24 500   69.88Auto trade    
10:52:24 580   69.90Auto trade    
10:52:24 208   69.90Auto trade    
10:52:21 500   69.96Excluding dividend rights    
10:52:20 54   69.94Auto trade    
10:52:20 181   69.96Excluding dividend rights    
10:52:20 500   69.94Auto trade    
10:52:20 500   69.96Excluding dividend rights    
10:52:20 500   69.96Excluding dividend rights    
10:52:20 683   69.92Auto trade    
10:52:20 249   69.92Auto trade    
10:52:20 163   69.92Auto trade    
10:52:20 488   69.94Auto trade    
10:52:20 1 003   69.94Auto trade    
10:52:20 713   69.94Auto trade    
10:52:20 211   69.94Auto trade    
10:51:23 59   69.98Auto trade    
10:51:23 300   69.98Auto trade    
10:51:06 6   69.98Auto trade    
10:51:04 6   69.98Auto trade    
10:51:04 502   69.98Auto trade    
10:51:04 498   69.98Auto trade    
10:50:47 367   70.00Auto trade    
10:50:47 586   70.00Auto trade    
10:50:41 500   70.06Auto trade    
10:50:39 400   70.08Auto trade    
10:50:38 300   70.06Auto trade    
10:50:38 500   70.06Auto trade    
10:50:38 989   70.06Auto trade    
10:50:30 6   70.00Auto trade    
10:50:30 294   70.00Auto trade    
10:50:30 550   70.00Auto trade    
10:50:30 393   70.00Excluding dividend rights    
10:50:30 400   70.00Auto trade    
10:50:30 1 000   70.00Auto trade    
10:50:30 458   70.00Auto trade    
10:50:28 366   69.98Auto trade    
10:50:28 594   69.98Auto trade    
10:50:28 713   69.98Auto trade    
10:50:28 381   69.98Auto trade    
10:50:28 500   69.96Auto trade    
10:50:28 500   69.96Auto trade    
10:50:28 407   69.94Auto trade    
10:50:24 1 000   70.00Auto trade    
10:50:24 14   70.00Auto trade    
10:50:24 528   70.00Auto trade    
10:50:24 110   70.00Auto trade    
10:50:24 300   70.00Auto trade    
10:50:21 959   69.96Auto trade    
10:50:18 31   69.96Auto trade    
10:50:07 500   69.92Auto trade    
10:50:00 500   69.92Auto trade    
10:49:53 1 298   69.90Auto trade    
10:49:52 1 010   69.90Auto trade    
10:49:52 192   69.90Auto trade    
10:49:52 288   69.90Auto trade    
10:49:52 853   69.90Auto trade    
10:49:52 363   69.90Auto trade    
10:49:52 884   69.90Auto trade    
10:49:52 438   69.88Auto trade    
10:49:52 918   69.88Auto trade    
10:49:49 585   69.86Auto trade    
10:49:49 819   69.86Auto trade    
10:48:40 456   69.82Auto trade    
10:48:40 346   69.82Auto trade    
10:48:40 500   69.82Auto trade    
10:48:40 490   69.84Auto trade    
10:48:13 498   69.82Auto trade    
10:48:01 400   69.84Auto trade    
10:47:52 294   69.82Auto trade    
10:47:52 6   69.82Auto trade    
10:47:48 340   69.82Auto trade    
10:47:48 296   69.82Auto trade    
10:47:44 25   69.82Auto trade    
10:47:34 297   69.78Auto trade    
10:47:34 385   69.78Auto trade    
10:47:34 478   69.78Auto trade    
10:46:43 331   69.80Auto trade    
10:46:43 69   69.80Auto trade    
10:46:37 187   69.82Auto trade    
10:46:37 360   69.82Auto trade    
10:46:37 626   69.82Auto trade    
10:46:37 991   69.80Auto trade    
10:45:18 1   69.78Auto trade    
10:45:18 1   69.78Auto trade    
10:45:18 2   69.78Auto trade    
10:45:18 6   69.78Auto trade    
10:45:18 12   69.78Auto trade    
10:45:18 25   69.78Auto trade    
10:45:18 52   69.78Auto trade    
10:43:49 300   69.78Auto trade    
10:43:49 50   69.78Auto trade    
10:43:31 166   69.78Auto trade    
10:43:25 1 232   69.78Auto trade    
10:43:25 610   69.76Auto trade    
10:43:25 300   69.76Auto trade    
10:43:22 574   69.74Auto trade    
10:43:22 389   69.74Auto trade    
10:43:22 32   69.74Auto trade    
10:43:22 733   69.74Auto trade    
10:43:22 200   69.74Auto trade    
10:43:22 328   69.74Auto trade    
10:43:22 405   69.74Auto trade    
10:43:22 405   69.74Auto trade    
10:43:22 405   69.74Auto trade    
10:43:22 257   69.74Auto trade    
10:43:22 148   69.74Auto trade    
10:43:22 257   69.74Auto trade    
10:43:22 2 000   69.74Auto trade    
10:43:16 235   69.76Auto trade    
10:43:16 402   69.76Auto trade    
10:43:16 339   69.76Auto trade    
10:43:09 761   69.76Auto trade    
10:43:09 500   69.76Auto trade    
10:43:09 400   69.76Auto trade    
10:43:09 339   69.76Auto trade    
10:43:07 165   69.80Auto trade    
10:43:07 227   69.80Auto trade    
10:43:07 300   69.80Auto trade    
10:42:56 500   69.78Auto trade    
10:42:56 600   69.78Auto trade    
10:42:56 199   69.76Auto trade    
10:42:56 394   69.76Auto trade    
10:42:56 227   69.76Auto trade    
10:42:56 190   69.76Auto trade    
10:42:56 337   69.76Auto trade    
10:42:56 123   69.76Auto trade    
10:42:50 312   69.78Auto trade    
10:42:03 76   69.76Auto trade    
10:42:03 156   69.78Auto trade    
10:42:03 500   69.78Auto trade    
10:42:03 1 680   69.80Auto trade    
10:42:02 14   69.82Auto trade    
10:42:01 500   69.78Auto trade    
10:42:01 500   69.80Auto trade    
10:42:01 316   69.80Auto trade    
10:42:01 3 000   69.80Auto trade    
10:42:01 500   69.78Auto trade    
10:41:50 106   69.78Auto trade    
10:41:50 500   69.78Auto trade    
10:41:27 158   69.76Auto trade    
10:41:27 52   69.76Auto trade    
10:41:24 302   69.78Auto trade    
10:41:24 3 755   69.78Auto trade    
10:41:18 232   69.74Auto trade    
10:41:09 414   69.72Auto trade    
10:41:09 1 152   69.72Auto trade    
10:40:56 418   69.72Auto trade    
10:40:56 130   69.72Auto trade    
10:40:56 553   69.72Auto trade    
10:40:50 1 200   69.78Auto trade    
10:40:50 243   69.78Auto trade    
10:40:50 167   69.74Auto trade    
10:39:41 154   69.72Auto trade    
10:39:09 132   69.72Auto trade    
10:39:09 602   69.72Auto trade    
10:39:09 124   69.72Auto trade    
10:39:09 500   69.72Auto trade    
10:39:02 1 131   69.68Auto trade    
10:39:02 1 200   69.68Auto trade    
10:39:02 3   69.68Auto trade    
10:38:44 200   69.66Auto trade    
10:38:41 353   69.64Auto trade    
10:38:41 200   69.64Auto trade    
10:38:41 162   69.64Auto trade    
10:38:41 476   69.64Auto trade    
10:38:41 24   69.64Auto trade    
10:38:35 500   69.65Excluding dividend rights    
10:38:32 500   69.66Auto trade    
10:38:32 500   69.68Excluding dividend rights    
10:38:32 219   69.64Auto trade    
10:38:32 352   69.64Auto trade    
10:38:32 500   69.64Auto trade    
10:38:26 500   69.62Excluding dividend rights    
10:37:43 500   69.60Excluding dividend rights    
10:37:43 1 000   69.58Auto trade    
10:37:43 123   69.60Auto trade    
10:37:43 544   69.60Auto trade    
10:37:05 1 000   69.58Auto trade    
10:37:05 1 000   69.58Auto trade    
10:37:02 27   69.60Auto trade    
10:37:02 337   69.60Auto trade    
10:37:00 1 000   69.58Auto trade    
10:37:00 578   69.58Auto trade    
10:37:00 422   69.58Auto trade    
10:37:00 232   69.58Auto trade    
10:37:00 768   69.58Auto trade    
10:37:00 232   69.58Auto trade    
10:37:00 1 000   69.58Auto trade    
10:37:00 1 000   69.58Auto trade    
10:36:55 1 000   69.58Auto trade    
10:36:11 164   69.58Auto trade    
10:36:11 200   69.58Auto trade    
10:36:07 100   69.54Auto trade    
10:36:03 200   69.54Auto trade    
10:35:58 447   69.56Auto trade    
10:35:58 456   69.56Auto trade    
10:35:58 717   69.56Auto trade    
10:35:50 480   69.58Auto trade    
10:35:50 500   69.58Auto trade    
10:35:50 364   69.60Auto trade    
10:34:12 26   69.58Auto trade    
10:34:07 178   69.56Auto trade    
10:34:02 83   69.56Auto trade    
10:33:37 84   69.52Auto trade    
10:33:37 783   69.52Auto trade    
10:33:34 1   69.48Auto trade    
10:33:34 1   69.46Auto trade    
10:33:31 3   69.46Auto trade    
10:33:19 6   69.48Auto trade    
10:32:51 588   69.48Auto trade    
10:32:51 99   69.48Auto trade    
10:32:51 716   69.48Auto trade    
10:32:51 183   69.48Auto trade    
10:32:51 613   69.50Auto trade    
10:32:51 74   69.50Auto trade    
10:32:51 549   69.50Auto trade    
10:32:51 168   69.50Auto trade    
10:32:51 2 409   69.50Auto trade    
10:32:51 545   69.52Auto trade    
10:32:51 263   69.52Auto trade    
10:32:51 522   69.52Auto trade    
10:32:51 240   69.52Auto trade    
10:32:51 100   69.52Auto trade    
10:32:28 12   69.54Auto trade    
10:32:28 400   69.54Auto trade    
10:32:26 546   69.54Auto trade    
10:32:26 351   69.56Auto trade    
10:32:26 177   69.56Auto trade    
10:32:26 455   69.56Auto trade    
10:32:26 27   69.56Auto trade    
10:32:08 55   69.56Auto trade    
10:31:58 954   69.54Auto trade    
10:31:58 578   69.54Auto trade    
10:31:58 1 217   69.54Auto trade    
10:31:58 211   69.54Auto trade    
10:31:02 303   69.62Auto trade    
10:31:01 303   69.62Auto trade    
10:31:00 550   69.62Auto trade    
10:31:00 8   69.62Auto trade    
10:31:00 230   69.62Auto trade    
10:31:00 780   69.60Auto trade    
10:31:00 500   69.60Auto trade    
10:31:00 550   69.60Auto trade    
10:30:40 859   69.62Auto trade    
10:30:40 112   69.62Auto trade    
10:30:22 180   69.68Auto trade    
10:30:22 284   69.66Auto trade    
10:30:02 17   69.60Auto trade    
10:30:02 699   69.60Auto trade    
10:30:02 500   69.60Auto trade    
10:30:02 165   69.58Auto trade    
10:29:55 121   69.56Auto trade    
10:29:55 702   69.56Auto trade    
10:29:55 585   69.56Auto trade    
10:29:55 77   69.56Auto trade    
10:29:41 193   69.58Auto trade    
10:29:41 200   69.56Auto trade    
10:29:39 300   69.56Auto trade    
10:29:39 578   69.54Auto trade    
10:29:39 176   69.54Auto trade    
10:28:22 201   69.60Auto trade    
10:28:22 104   69.60Auto trade    
10:28:10 665   69.66Auto trade    
10:28:10 1 067   69.66Auto trade    
10:28:10 125   69.66Auto trade    
10:26:58 617   69.66Auto trade    
10:26:58 169   69.64Auto trade    
10:26:29 31   69.64Auto trade    
10:26:13 431   69.60Auto trade    
10:26:13 400   69.58Auto trade    
10:26:10 662   69.60Auto trade    
10:26:10 500   69.60Auto trade    
10:26:07 135   69.66Auto trade    
10:26:03 289   69.68Auto trade    
10:26:03 211   69.68Auto trade    
10:26:03 2 700   69.72Auto trade    
10:25:49 300   69.68Auto trade    
10:25:45 331   69.68Auto trade    
10:25:45 9   69.68Auto trade    
10:25:45 648   69.68Auto trade    
10:25:45 657   69.68Auto trade    
10:25:45 94   69.68Auto trade    
10:25:45 579   69.68Auto trade    
10:25:45 579   69.68Auto trade    
10:25:45 1 170   69.68Auto trade    
10:25:45 10 000   69.68Auto trade    
10:25:45 278   69.66Auto trade    
10:25:38 717   69.66Auto trade    
10:25:37 84   69.64Auto trade    
10:25:37 84   69.64Auto trade    
10:25:25 400   69.62Auto trade    
10:25:25 609   69.62Auto trade    
10:25:25 19   69.62Auto trade    
10:25:18 104   69.58Auto trade    
10:25:00 144   69.66Auto trade    
10:25:00 256   69.64Auto trade    
10:25:00 480   69.64Auto trade    
10:25:00 158   69.64Auto trade    
10:25:00 138   69.62Auto trade    
10:25:00 100   69.60Auto trade    
10:25:00 714   69.60Auto trade    
10:25:00 1 786   69.60Auto trade    
10:25:00 2 352   69.58Auto trade    
10:24:55 258   69.56Auto trade    
10:24:51 738   69.56Auto trade    
10:24:40 280   69.50Auto trade    
10:24:40 200   69.50Auto trade    
10:24:33 500   69.50Auto trade    
10:24:33 157   69.44Auto trade    
10:24:33 138   69.44Auto trade    
10:24:33 450   69.44Auto trade    
10:24:33 593   69.46Auto trade    
10:24:33 161   69.46Auto trade    
10:24:33 736   69.46Auto trade    
10:24:33 500   69.46Auto trade    
10:24:33 385   69.50Auto trade    
10:24:33 956   69.50Auto trade    
10:24:33 1 200   69.50Auto trade    
10:24:31 500   69.52Auto trade    
10:24:29 493   69.58Auto trade    
10:24:26 300   69.54Auto trade    
10:24:23 387   69.54Auto trade    
10:24:23 641   69.50Auto trade    
10:24:23 1 016   69.48Auto trade    
10:24:23 768   69.48Auto trade    
10:24:23 200   69.48Auto trade    
10:23:13 532   69.50Auto trade    
10:23:13 500   69.50Auto trade    
10:23:13 974   69.50Auto trade    
10:22:38 118   69.52Auto trade    
10:22:00 996   69.58Auto trade    
10:21:21 100   69.50Auto trade    
10:21:00 1   69.46Auto trade    
10:21:00 1   69.46Auto trade    
10:21:00 2   69.46Auto trade    
10:21:00 6   69.46Auto trade    
10:21:00 12   69.46Auto trade    
10:21:00 25   69.46Auto trade    
10:21:00 52   69.46Auto trade    
10:20:52 181   69.44Auto trade    
10:20:52 461   69.44Auto trade    
10:20:52 462   69.46Auto trade    
10:20:52 7   69.46Auto trade    
10:20:52 110   69.48Auto trade    
10:20:14 138   69.54Auto trade    
10:20:14 183   69.54Auto trade    
10:20:14 1 017   69.54Auto trade    
10:20:14 1 199   69.54Auto trade    
10:20:14 284   69.54Auto trade    
10:20:14 500   69.54Auto trade    
10:20:14 137   69.52Auto trade    
10:20:14 138   69.50Auto trade    
10:20:14 228   69.48Auto trade    
10:20:14 150   69.48Auto trade    
10:20:00 139   69.48Auto trade    
10:20:00 293   69.48Auto trade    
10:19:46 686   69.48Auto trade    
10:19:40 2 924   69.54Auto trade    
10:19:40 540   69.54Auto trade    
10:19:40 500   69.54Auto trade    
10:19:36 262   69.42Auto trade    
10:19:32 59   69.36Auto trade    
10:19:32 46   69.36Auto trade    
10:19:15 716   69.42Auto trade    
10:19:15 145   69.44Auto trade    
10:19:15 125   69.46Auto trade    
10:19:15 619   69.46Auto trade    
10:18:59 281   69.44Auto trade    
10:18:59 433   69.44Auto trade    
10:18:59 550   69.42Auto trade    
10:18:50 161   69.34Auto trade    
10:18:50 850   69.34Auto trade    
10:18:50 1 023   69.34Auto trade    
10:18:50 162   69.34Auto trade    
10:18:50 211   69.34Auto trade    
10:18:50 1 819   69.34Auto trade    
10:17:59 33   69.26Auto trade    
10:17:48 404   69.36Auto trade    
10:17:48 333   69.36Auto trade    
10:17:47 364   69.44Auto trade    
10:17:36 143   69.44Auto trade    
10:17:36 35   69.44Auto trade    
10:17:35 100   69.44Auto trade    
10:17:35 41   69.44Auto trade    
10:17:35 197   69.46Auto trade    
10:17:30 135   69.48Auto trade    
10:17:30 265   69.48Auto trade    
10:17:27 500   69.46Auto trade    
10:17:27 236   69.50Auto trade    
10:17:27 500   69.48Auto trade    
10:17:27 214   69.48Auto trade    
10:17:27 22   69.48Auto trade    
10:17:27 1 178   69.48Auto trade    
10:17:27 2 623   69.48Auto trade    
10:17:27 699   69.48Auto trade    
10:17:27 500   69.46Auto trade    
10:17:27 155   69.38Auto trade    
10:17:12 86   69.18Auto trade    
10:17:12 650   69.18Auto trade    
10:17:11 135   69.36Auto trade    
10:17:11 307   69.36Auto trade    
10:17:11 736   69.38Auto trade    
10:17:11 460   69.38Auto trade    
10:17:11 140   69.38Auto trade    
10:17:11 360   69.38Auto trade    
10:17:11 736   69.40Auto trade    
10:17:11 435   69.40Auto trade    
10:17:11 115   69.40Auto trade    
10:17:11 324   69.42Auto trade    
10:17:11 500   69.42Auto trade    
10:17:11 323   69.44Auto trade    
10:17:11 101   69.44Auto trade    
10:17:11 1 017   69.44Auto trade    
10:17:11 323   69.46Auto trade    
10:16:56 859   69.48Auto trade    
10:16:42 545   69.52Auto trade    
10:16:38 60   69.48Auto trade    
10:16:37 100   69.52Auto trade    
10:16:27 250   69.50Auto trade    
10:16:21 3 893   69.40Auto trade    
10:16:21 800   69.40Auto trade    
10:16:21 800   69.40Auto trade    
10:16:21 800   69.40Auto trade    
10:16:21 800   69.40Auto trade    
10:16:21 800   69.40Auto trade    
10:16:21 338   69.40Auto trade    
10:16:21 609   69.40Auto trade    
10:16:21 191   69.40Auto trade    
10:16:21 191   69.40Auto trade    
10:16:21 800   69.40Auto trade    
10:16:19 814   69.40Auto trade    
10:16:19 800   69.40Auto trade    
10:16:18 500   69.40Auto trade    
10:16:18 300   69.40Auto trade    
10:16:18 300   69.40Auto trade    
10:16:18 500   69.40Auto trade    
10:15:06 69   69.40Auto trade    
10:15:06 325   69.40Auto trade    
10:15:06 406   69.40Auto trade    
10:15:06 455   69.40Auto trade    
10:15:06 12   69.40Auto trade    
10:15:06 394   69.40Auto trade    
10:15:06 394   69.40Auto trade    
10:15:06 218   69.40Auto trade    
10:15:06 71   69.40Auto trade    
10:15:06 218   69.40Auto trade    
10:15:06 105   69.40Auto trade    
10:15:06 406   69.40Auto trade    
10:15:06 283   69.40Auto trade    
10:15:06 154   69.40Auto trade    
10:15:06 64   69.40Auto trade    
10:15:06 194   69.40Auto trade    
10:15:06 194   69.40Auto trade    
10:15:06 194   69.40Auto trade    
10:15:06 105   69.40Auto trade    
10:15:06 501   69.40Auto trade    
10:15:06 299   69.40Auto trade    
10:15:06 437   69.40Auto trade    
10:15:06 64   69.40Auto trade    
10:15:06 736   69.40Auto trade    
10:15:06 58   69.40Auto trade    
10:15:06 800   69.40Auto trade    
10:15:06 661   69.40Auto trade    
10:15:06 64   69.40Auto trade    
10:15:06 736   69.40Auto trade    
10:15:06 138   69.40Auto trade    
10:15:06 736   69.40Auto trade    
10:15:06 138   69.40Auto trade    
10:15:06 800   69.40Auto trade    
10:15:06 36   69.38Auto trade    
10:15:06 700   69.38Auto trade    
10:15:06 500   69.38Auto trade    
10:15:06 589   69.36Auto trade    
10:14:21 356   69.34Auto trade    
10:14:21 199   69.34Auto trade    
10:14:21 1 084   69.34Auto trade    
10:14:17 800   69.40Auto trade    
10:14:17 800   69.40Auto trade    
10:14:17 800   69.40Auto trade    
10:14:17 180   69.46Auto trade    
10:14:17 157   69.46Auto trade    
10:14:17 500   69.46Auto trade    
10:14:17 500   69.46Auto trade    
10:14:08 113   69.40Auto trade    
10:14:00 157   69.46Auto trade    
10:14:00 400   69.46Auto trade    
10:14:00 355   69.46Auto trade    
10:14:00 500   69.46Auto trade    
10:13:40 1   69.38Auto trade    
10:13:40 391   69.38Auto trade    
10:13:40 161   69.38Auto trade    
10:13:40 4 107   69.40Auto trade    
10:13:40 393   69.40Auto trade    
10:13:40 500   69.40Auto trade    
10:13:09 437   69.42Auto trade    
10:13:09 226   69.42Auto trade    
10:13:09 400   69.42Auto trade    
10:13:09 500   69.42Auto trade    
10:13:05 157   69.34Auto trade    
10:12:56 410   69.34Auto trade    
10:12:56 416   69.36Auto trade    
10:12:56 500   69.36Auto trade    
10:12:56 419   69.46Auto trade    
10:12:56 121   69.50Auto trade    
10:12:56 252   69.50Auto trade    
10:12:43 300   69.54Auto trade    
10:12:42 307   69.48Auto trade    
10:12:42 138   69.48Auto trade    
10:12:42 300   69.44Auto trade    
10:11:51 432   69.38Auto trade    
10:11:51 462   69.38Auto trade    
10:11:51 150   69.38Auto trade    
10:11:51 167   69.42Auto trade    
10:11:51 193   69.44Auto trade    
10:11:51 550   69.46Auto trade    
10:11:51 550   69.46Auto trade    
10:11:51 304   69.50Auto trade    
10:11:42 500   69.54Auto trade    
10:11:42 137   69.56Auto trade    
10:11:42 41   69.54Auto trade    
10:11:42 300   69.54Auto trade    
10:11:38 71   69.46Auto trade    
10:11:38 66   69.46Auto trade    
10:11:38 830   69.46Auto trade    
10:11:38 138   69.44Auto trade    
10:11:35 139   69.38Auto trade    
10:11:35 632   69.36Auto trade    
10:11:35 1 868   69.36Auto trade    
10:11:35 139   69.30Auto trade    
10:11:35 300   69.28Auto trade    
10:11:34 736   69.24Auto trade    
10:11:34 396   69.22Auto trade    
10:11:34 104   69.22Auto trade    
10:11:34 600   69.22Auto trade    
10:11:34 138   69.20Auto trade    
10:11:34 1 242   69.16Auto trade    
10:11:26 427   69.18Auto trade    
10:11:26 201   69.20Auto trade    
10:11:26 299   69.20Auto trade    
10:11:26 299   69.20Auto trade    
10:11:08 51   69.22Auto trade    
10:11:08 49   69.22Auto trade    
10:10:49 490   69.24Auto trade    
10:10:49 145   69.22Auto trade    
10:10:49 285   69.26Auto trade    
10:10:49 1 073   69.26Auto trade    
10:10:49 246   69.26Auto trade    
10:10:38 119   69.28Auto trade    
10:10:38 294   69.28Auto trade    
10:10:33 152   69.40Auto trade    
10:10:33 348   69.40Auto trade    
10:10:33 157   69.42Auto trade    
10:10:33 35   69.42Auto trade    
10:10:33 108   69.42Auto trade    
10:10:33 1 000   69.42Auto trade    
10:10:29 139   69.38Auto trade    
10:10:29 300   69.32Auto trade    
10:10:27 145   69.26Auto trade    
10:10:27 804   69.26Auto trade    
10:10:27 1 200   69.26Auto trade    
10:10:27 689   69.26Auto trade    
10:10:27 971   69.28Auto trade    
10:10:27 541   69.30Auto trade    
10:10:27 2 459   69.30Auto trade    
10:10:27 188   69.30Auto trade    
10:10:27 362   69.30Auto trade    
10:10:27 500   69.28Auto trade    
10:10:27 139   69.26Auto trade    
10:10:27 500   69.26Auto trade    
10:10:27 736   69.26Auto trade    
10:10:27 138   69.24Auto trade    
10:10:27 971   69.24Auto trade    
10:10:27 500   69.24Auto trade    
10:10:22 393   69.10Auto trade    
10:10:22 46   69.06Auto trade    
10:10:22 996   69.06Auto trade    
10:10:22 309   69.12Auto trade    
10:10:22 427   69.12Auto trade    
10:10:22 239   69.08Auto trade    
10:10:22 599   69.04Auto trade    
10:10:22 51   69.04Auto trade    
10:09:55 65   69.04Auto trade    
10:09:47 422   69.08Auto trade    
10:09:47 359   69.08Auto trade    
10:09:47 107   69.08Auto trade    
10:09:47 158   69.08Auto trade    
10:09:22 523   69.16Auto trade    
10:09:22 1 023   69.14Auto trade    
10:09:22 156   69.12Auto trade    
10:09:22 314   69.10Auto trade    
10:09:22 217   69.10Auto trade    
10:09:22 469   69.10Auto trade    
10:09:22 106   69.10Auto trade    
10:09:22 173   69.10Auto trade    
10:09:18 83   69.12Auto trade    
10:08:36 218   69.16Auto trade    
10:08:36 66   69.16Auto trade    
10:08:36 152   69.16Auto trade    
10:08:36 218   69.16Auto trade    
10:08:36 499   69.16Auto trade    
10:08:10 500   69.20Auto trade    
10:08:07 1 269   69.26Auto trade    
10:08:07 173   69.24Auto trade    
10:08:07 500   69.24Auto trade    
10:08:07 352   69.26Auto trade    
10:08:07 148   69.26Auto trade    
10:08:07 432   69.26Auto trade    
10:08:07 644   69.26Auto trade    
10:08:04 278   69.36Auto trade    
10:08:01 500   69.34Auto trade    
10:08:01 139   69.36Auto trade    
10:08:01 316   69.32Auto trade    
10:07:58 18   69.32Auto trade    
10:07:58 1 175   69.32Auto trade    
10:07:54 139   69.30Auto trade    
10:07:51 500   69.30Auto trade    
10:07:51 641   69.34Auto trade    
10:07:51 293   69.38Auto trade    
10:07:51 138   69.36Auto trade    
10:07:51 56   69.34Auto trade    
10:07:51 138   69.34Auto trade    
10:07:51 641   69.34Auto trade    
10:07:51 500   69.34Auto trade    
10:07:45 330   69.30Auto trade    
10:07:42 138   69.26Auto trade    
10:07:42 321   69.24Auto trade    
10:07:42 300   69.14Auto trade    
10:07:41 3 225   69.08Auto trade    
10:07:41 437   69.08Auto trade    
10:07:41 300   69.08Auto trade    
10:07:26 314   69.08Auto trade    
10:07:26 480   69.06Auto trade    
10:07:26 101   69.10Auto trade    
10:07:21 185   69.16Auto trade    
10:07:20 65   69.28Auto trade    
10:07:20 480   69.28Auto trade    
10:07:20 398   69.30Auto trade    
10:07:20 2 854   69.30Auto trade    
10:07:20 1 200   69.30Auto trade    
10:07:20 221   69.32Auto trade    
10:07:20 500   69.32Auto trade    
10:07:18 550   69.32Auto trade    
10:07:18 40   69.32Auto trade    
10:07:18 291   69.32Auto trade    
10:07:18 558   69.32Auto trade    
10:07:18 321   69.28Auto trade    
10:07:15 197   69.20Auto trade    
10:07:15 500   69.20Auto trade    
10:07:12 500   69.24Auto trade    
10:07:12 500   69.24Auto trade    
10:07:12 1 072   69.26Auto trade    
10:07:12 500   69.24Auto trade    
10:07:12 500   69.22Auto trade    
10:07:10 1 072   69.26Auto trade    
10:07:10 139   69.28Auto trade    
10:07:10 138   69.26Auto trade    
10:07:10 750   69.26Auto trade    
10:07:10 138   69.24Auto trade    
10:07:10 500   69.24Auto trade    
10:07:10 382   69.22Auto trade    
10:07:10 403   69.20Auto trade    
10:07:06 238   69.16Auto trade    
10:07:05 327   69.16Auto trade    
10:07:05 73   69.16Auto trade    
10:07:05 500   69.14Auto trade    
10:07:05 500   69.14Auto trade    
10:07:05 2 837   69.20Auto trade    
10:07:05 500   69.22Auto trade    
10:07:05 321   69.20Auto trade    
10:07:05 337   69.20Auto trade    
10:07:04 500   69.14Auto trade    
10:07:04 400   69.18Auto trade    
10:07:04 321   69.18Auto trade    
10:06:59 296   69.08Auto trade    
10:06:59 400   69.08Auto trade    
10:06:59 499   69.08Auto trade    
10:06:56 500   69.06Auto trade    
10:06:55 500   69.04Auto trade    
10:06:54 180   69.08Auto trade    
10:06:54 1 055   69.08Auto trade    
10:06:54 1 708   69.08Auto trade    
10:06:54 4 302   69.08Auto trade    
10:06:54 343   69.08Auto trade    
10:06:54 1 291   69.08Auto trade    
10:06:54 1 416   69.08Auto trade    
10:06:54 440   69.08Auto trade    
10:06:54 500   69.06Auto trade    
10:06:53 500   69.04Auto trade    
10:06:52 296   69.04Auto trade    
10:06:52 500   69.04Auto trade    
10:06:52 500   69.02Auto trade    
10:06:51 692   69.04Auto trade    
10:06:51 500   69.04Auto trade    
10:06:51 600   69.04Auto trade    
10:06:51 404   69.04Auto trade    
10:06:51 427   69.04Auto trade    
10:06:51 73   69.04Auto trade    
10:06:51 26   69.02Auto trade    
10:06:51 500   69.02Auto trade    
10:06:51 408   69.04Auto trade    
10:06:51 59   69.08Auto trade    
10:06:51 873   69.08Auto trade    
10:06:51 499   69.08Auto trade    
10:06:51 499   69.08Auto trade    
10:06:51 615   69.08Auto trade    
10:06:51 799   69.08Auto trade    
10:06:51 99   69.08Auto trade    
10:06:51 197   69.08Auto trade    
10:06:51 300   69.08Auto trade    
10:06:51 499   69.08Auto trade    
10:06:51 1 258   69.08Auto trade    
10:06:51 30   69.08Auto trade    
10:06:51 6   69.08Auto trade    
10:06:51 1   69.08Auto trade    
10:06:51 500   69.06Auto trade    
10:06:51 296   69.06Auto trade    
10:06:51 550   69.06Auto trade    
10:06:51 114   69.06Auto trade    
10:06:51 1 000   69.06Auto trade    
10:06:51 500   69.04Auto trade    
10:06:51 500   69.04Auto trade    
10:06:51 500   69.04Auto trade    
10:06:48 1 385   69.06Auto trade    
10:06:48 500   69.06Auto trade    
10:06:48 296   68.98Auto trade    
10:06:48 736   69.06Auto trade    
10:06:48 1 000   69.06Auto trade    
10:06:48 736   69.04Auto trade    
10:06:48 2 000   69.00Auto trade    
10:06:48 296   68.98Auto trade    
10:06:45 296   68.94Auto trade    
10:06:45 228   68.94Auto trade    
10:06:45 500   68.92Auto trade    
10:06:45 272   68.94Auto trade    
10:06:45 500   68.92Auto trade    
10:06:45 500   68.94Auto trade    
10:06:45 306   68.94Auto trade    
10:06:44 704   68.88Auto trade    
10:06:44 296   68.88Auto trade    
10:06:44 500   68.88Auto trade    
10:06:42 296   68.82Auto trade    
10:06:42 736   68.86Auto trade    
10:06:42 470   68.86Auto trade    
10:06:42 500   68.86Auto trade    
10:06:42 550   68.86Auto trade    
10:06:42 736   68.84Auto trade    
10:06:42 736   68.82Auto trade    
10:06:42 500   68.80Auto trade    
10:06:40 849   68.70Auto trade    
10:06:40 594   68.70Auto trade    
10:06:40 617   68.70Auto trade    
10:06:37 1 009   68.68Auto trade    
10:06:35 217   68.70Auto trade    
10:06:35 736   68.70Auto trade    
10:06:35 247   68.70Auto trade    
10:06:35 253   68.70Auto trade    
10:06:35 500   68.68Auto trade    
10:06:35 736   68.68Auto trade    
10:06:35 576   68.66Auto trade    
10:06:35 500   68.66Auto trade    
10:06:35 736   68.66Auto trade    
10:06:35 736   68.64Auto trade    
10:06:35 950   68.64Auto trade    
10:06:35 448   68.64Auto trade    
10:06:35 684   68.62Auto trade    
10:06:35 274   68.62Auto trade    
10:06:35 300   68.62Auto trade    
10:06:01 1 329   68.60Auto trade    
10:06:01 300   68.60Auto trade    
10:05:59 596   68.60Auto trade    
10:05:59 54   68.60Auto trade    
10:05:59 500   68.60Auto trade    
10:05:59 187   68.60Auto trade    
10:05:59 190   68.60Auto trade    
10:05:59 716   68.60Auto trade    
10:05:19 52   68.64Auto trade    
10:05:19 184   68.62Auto trade    
10:05:19 268   68.62Auto trade    
10:05:19 361   68.64Auto trade    
10:05:19 1 110   68.64Auto trade    
10:05:19 859   68.64Auto trade    
10:05:19 176   68.64Auto trade    
10:04:06 85   68.66Auto trade    
10:04:06 88   68.66Auto trade    
10:04:06 603   68.66Auto trade    
10:04:06 291   68.66Auto trade    
10:04:06 978   68.66Auto trade    
10:04:06 958   68.66Auto trade    
10:03:00 217   68.64Auto trade    
10:02:37 309   68.64Auto trade    
10:02:37 217   68.64Auto trade    
10:02:33 217   68.64Auto trade    
10:02:33 573   68.64Auto trade    
10:02:33 200   68.64Auto trade    
10:02:29 300   68.64Auto trade    
10:02:28 202   68.64Auto trade    
10:02:28 800   68.64Auto trade    
10:02:28 171   68.64Auto trade    
10:02:26 243   68.66Auto trade    
10:02:26 206   68.66Auto trade    
10:02:13 716   68.68Auto trade    
10:02:13 165   68.68Auto trade    
10:02:13 106   68.70Auto trade    
10:01:36 221   68.72Auto trade    
10:01:36 397   68.72Auto trade    
10:01:36 221   68.72Auto trade    
10:01:18 261   68.72Auto trade    
10:01:00 241   68.76Auto trade    
10:01:00 1 039   68.76Auto trade    
10:01:00 1 461   68.76Auto trade    
10:00:51 169   68.78Auto trade    
10:00:51 762   68.78Auto trade    
10:00:22 576   68.82Auto trade    
10:00:22 174   68.82Auto trade    
10:00:22 114   68.82Auto trade    
10:00:22 753   68.84Auto trade    
10:00:06 11   68.86Auto trade    
10:00:06 550   68.86Auto trade    
10:00:06 469   68.86Auto trade    
10:00:06 10   68.86Auto trade    
10:00:06 10   68.86Auto trade    
10:00:06 300   68.86Auto trade    
10:00:06 11   68.86Auto trade    
10:00:06 12   68.86Auto trade    
10:00:00 24   68.86Auto trade    
10:00:00 24   68.86Auto trade    
10:00:00 500   68.86Auto trade    
10:00:00 55   68.86Auto trade    
10:00:00 195   68.86Auto trade    
10:00:00 51   68.86Auto trade    
10:00:00 52   68.86Auto trade    
09:59:51 106   68.84Auto trade    
09:59:51 156   68.84Auto trade    
09:59:51 170   68.84Auto trade    
09:59:51 547   68.84Auto trade    
09:59:51 956   68.84Auto trade    
09:59:51 197   68.82Auto trade    
09:59:51 303   68.82Auto trade    
09:59:51 122   68.84Auto trade    
09:59:51 181   68.84Auto trade    
09:59:51 233   68.84Auto trade    
09:59:51 967   68.84Auto trade    
09:59:00 170   68.86Auto trade    
09:58:59 216   68.84Auto trade    
09:58:59 84   68.84Auto trade    
09:58:59 406   68.84Auto trade    
09:58:57 29   68.84Auto trade    
09:58:51 48   68.84Auto trade    
09:58:41 41   68.84Auto trade    
09:58:33 25   68.84Auto trade    
09:58:27 30   68.84Auto trade    
09:58:21 50   68.84Auto trade    
09:58:11 175   68.84Auto trade    
09:57:30 235   68.84Auto trade    
09:57:30 310   68.84Auto trade    
09:57:19 200   68.82Auto trade    
09:56:35 300   68.80Auto trade    
09:55:36 280   68.80Auto trade    
09:55:36 150   68.80Auto trade    
09:55:27 500   68.82Auto trade    
09:55:24 701   68.82Auto trade    
09:55:24 500   68.82Auto trade    
09:55:24 392   68.80Auto trade    
09:55:24 500   68.80Auto trade    
09:55:24 1 007   68.80Auto trade    
09:55:00 200   68.80Auto trade    
09:55:00 403   68.80Auto trade    
09:55:00 282   68.80Auto trade    
09:54:54 134   68.80Auto trade    
09:54:54 228   68.80Auto trade    
09:54:40 200   68.80Auto trade    
09:54:36 961   68.78Auto trade    
09:54:36 46   68.78Auto trade    
09:54:27 413   68.76Auto trade    
09:54:27 3 950   68.74Auto trade    
09:54:03 42   68.74Auto trade    
09:53:55 664   68.72Auto trade    
09:53:21 20   68.70Auto trade    
09:53:00 201   68.70Auto trade    
09:52:55 915   68.68Auto trade    
09:52:55 93   68.68Auto trade    
09:52:51 35   68.70Auto trade    
09:52:51 716   68.70Auto trade    
09:52:51 753   68.70Auto trade    
09:52:51 6   68.70Auto trade    
09:52:51 260   68.70Auto trade    
09:52:51 940   68.70Auto trade    
09:52:42 25   68.72Auto trade    
09:52:36 24   68.72Auto trade    
09:52:31 26   68.72Auto trade    
09:52:18 25   68.72Auto trade    
09:52:12 29   68.72Auto trade    
09:52:05 973   68.70Auto trade    
09:52:05 36   68.70Auto trade    
09:51:57 23   68.70Auto trade    
09:51:46 1 142   68.68Auto trade    
09:51:46 30   68.68Auto trade    
09:51:46 126   68.66Auto trade    
09:51:39 193   68.64Auto trade    
09:51:39 6   68.64Auto trade    
09:51:39 193   68.64Auto trade    
09:51:38 193   68.64Auto trade    
09:51:38 193   68.64Auto trade    
09:51:38 193   68.64Auto trade    
09:51:38 193   68.64Auto trade    
09:51:38 100   68.66Auto trade    
09:51:25 736   68.70Auto trade    
09:51:25 500   68.70Auto trade    
09:51:25 500   68.70Auto trade    
09:51:25 399   68.68Auto trade    
09:51:25 179   68.68Auto trade    
09:51:25 3 000   68.68Auto trade    
09:51:25 479   68.68Auto trade    
09:51:25 119   68.68Auto trade    
09:51:17 507   68.68Auto trade    
09:50:24 858   68.70Auto trade    
09:50:21 285   68.70Auto trade    
09:50:21 264   68.70Auto trade    
09:50:15 19   68.72Auto trade    
09:50:03 1   68.70Auto trade    
09:50:00 1   68.70Auto trade    
09:50:00 1 227   68.72Auto trade    
09:50:00 763   68.72Auto trade    
09:50:00 102   68.70Auto trade    
09:50:00 2   68.70Auto trade    
09:49:33 6   68.70Auto trade    
09:49:33 10   68.72Auto trade    
09:49:33 12   68.70Auto trade    
09:49:28 37   68.70Auto trade    
09:49:28 2   68.70Auto trade    
09:49:28 627   68.70Auto trade    
09:49:28 22   68.70Auto trade    
09:49:06 51   68.70Auto trade    
09:49:06 200   68.70Auto trade    
09:49:06 194   68.70Auto trade    
09:48:36 733   68.68Auto trade    
09:48:36 102   68.68Auto trade    
09:48:36 117   68.68Auto trade    
09:47:27 1 008   68.68Auto trade    
09:47:15 1 009   68.64Auto trade    
09:46:51 60   68.64Auto trade    
09:46:51 393   68.64Auto trade    
09:46:51 210   68.64Auto trade    
09:46:51 257   68.64Auto trade    
09:46:26 265   68.62Auto trade    
09:46:26 500   68.64Auto trade    
09:46:26 500   68.64Auto trade    
09:46:23 939   68.64Auto trade    
09:46:23 20   68.64Auto trade    
09:46:16 18   68.64Auto trade    
09:46:10 32   68.64Auto trade    
09:46:00 300   68.62Auto trade    
09:44:26 100   68.60Auto trade    
09:43:21 346   68.58Auto trade    
09:43:21 310   68.56Auto trade    
09:43:21 255   68.54Auto trade    
09:43:21 500   68.54Auto trade    
09:43:13 286   68.50Auto trade    
09:43:13 1 047   68.50Auto trade    
09:43:13 1 200   68.50Auto trade    
09:43:13 1 200   68.50Auto trade    
09:43:13 179   68.50Auto trade    
09:43:13 500   68.50Auto trade    
09:43:13 788   68.52Auto trade    
09:43:13 500   68.52Auto trade    
09:42:37 373   68.56Auto trade    
09:42:37 141   68.58Auto trade    
09:42:27 53   68.62Auto trade    
09:42:22 788   68.62Auto trade    
09:42:04 41   68.56Auto trade    
09:41:57 36   68.56Auto trade    
09:41:51 38   68.56Auto trade    
09:41:39 31   68.56Auto trade    
09:41:37 325   68.54Auto trade    
09:41:33 300   68.50Auto trade    
09:41:33 482   68.50Auto trade    
09:41:33 977   68.50Auto trade    
09:41:33 100   68.50Auto trade    
09:41:06 177   68.46Auto trade    
09:40:34 167   68.48Auto trade    
09:40:25 212   68.46Auto trade    
09:40:25 17   68.46Auto trade    
09:40:25 109   68.46Auto trade    
09:40:07 56   68.50Auto trade    
09:40:07 244   68.50Auto trade    
09:40:07 260   68.50Auto trade    
09:40:02 232   68.50Auto trade    
09:39:55 1   68.44Auto trade    
09:39:55 1   68.44Auto trade    
09:39:55 244   68.44Auto trade    
09:39:55 2   68.44Auto trade    
09:39:51 6   68.44Auto trade    
09:39:45 12   68.44Auto trade    
09:39:42 500   68.44Auto trade    
09:39:42 269   68.46Auto trade    
09:39:12 25   68.50Auto trade    
09:39:08 52   68.50Auto trade    
09:39:08 500   68.50Auto trade    
09:39:08 500   68.50Auto trade    
09:38:51 101   68.46Auto trade    
09:38:51 400   68.48Auto trade    
09:38:51 977   68.48Auto trade    
09:38:51 95   68.48Auto trade    
09:38:50 325   68.50Auto trade    
09:38:38 267   68.54Auto trade    
09:38:38 267   68.54Auto trade    
09:38:38 109   68.54Auto trade    
09:38:38 1 534   68.50Auto trade    
09:38:38 466   68.50Auto trade    
09:37:18 231   68.54Auto trade    
09:37:18 199   68.50Auto trade    
09:37:18 500   68.52Auto trade    
09:37:18 18   68.52Auto trade    
09:37:18 718   68.52Auto trade    
09:37:18 239   68.52Auto trade    
09:37:18 500   68.52Auto trade    
09:37:18 321   68.56Auto trade    
09:37:18 232   68.56Auto trade    
09:37:18 124   68.56Auto trade    
09:37:18 30   68.60Auto trade    
09:37:13 32   68.60Auto trade    
09:37:08 33   68.60Auto trade    
09:36:36 55   68.54Auto trade    
09:36:36 364   68.54Auto trade    
09:36:36 508   68.54Auto trade    
09:36:36 40   68.54Auto trade    
09:36:29 44   68.54Auto trade    
09:36:16 261   68.50Auto trade    
09:35:48 7 942   68.42Auto trade    
09:35:48 331   68.42Auto trade    
09:35:48 600   68.42Auto trade    
09:35:48 713   68.42Auto trade    
09:35:48 414   68.42Auto trade    
09:35:48 336   68.42Auto trade    
09:35:48 377   68.40Auto trade    
09:35:48 1 423   68.40Auto trade    
09:35:48 1 200   68.40Auto trade    
09:35:48 240   68.38Auto trade    
09:35:48 131   68.38Auto trade    
09:35:48 876   68.38Auto trade    
09:35:24 138   68.36Auto trade    
09:35:24 203   68.36Auto trade    
09:35:24 341   68.36Auto trade    
09:35:24 211   68.36Auto trade    
09:35:24 211   68.36Auto trade    
09:35:24 211   68.36Auto trade    
09:35:24 94   68.36Auto trade    
09:35:24 261   68.36Auto trade    
09:35:19 54   68.38Auto trade    
09:35:12 850   68.38Auto trade    
09:35:12 440   68.38Auto trade    
09:35:12 60   68.38Auto trade    
09:34:32 57   68.38Auto trade    
09:33:55 486   68.34Auto trade    
09:33:55 311   68.34Auto trade    
09:33:55 203   68.36Auto trade    
09:33:55 500   68.36Auto trade    
09:33:27 759   68.36Auto trade    
09:33:27 29   68.36Auto trade    
09:33:27 95   68.36Auto trade    
09:33:23 170   68.38Auto trade    
09:33:23 843   68.38Auto trade    
09:33:21 430   68.38Auto trade    
09:33:21 117   68.38Auto trade    
09:33:14 15   68.34Auto trade    
09:33:14 405   68.34Auto trade    
09:33:10 769   68.30Auto trade    
09:33:10 80   68.30Auto trade    
09:33:10 368   68.30Auto trade    
09:32:49 41   68.30Auto trade    
09:32:44 503   68.30Auto trade    
09:32:44 463   68.30Auto trade    
09:32:44 1 034   68.30Auto trade    
09:32:43 37   68.30Auto trade    
09:32:12 109   68.30Auto trade    
09:32:08 36   68.32Auto trade    
09:32:08 700   68.32Auto trade    
09:32:08 400   68.34Auto trade    
09:31:41 400   68.30Auto trade    
09:31:38 1   68.28Auto trade    
09:31:38 40   68.30Auto trade    
09:31:38 1   68.28Auto trade    
09:31:35 2   68.28Auto trade    
09:31:32 6   68.28Auto trade    
09:31:32 550   68.28Auto trade    
09:31:32 12   68.28Auto trade    
09:31:21 283   68.28Auto trade    
09:31:21 1 099   68.28Auto trade    
09:31:21 215   68.28Auto trade    
09:31:21 717   68.28Auto trade    
09:31:21 94   68.28Auto trade    
09:30:14 26   68.30Auto trade    
09:30:03 54   68.30Auto trade    
09:29:49 102   68.26Auto trade    
09:29:49 266   68.28Auto trade    
09:28:36 300   68.30Auto trade    
09:28:36 59   68.30Auto trade    
09:28:20 1 046   68.30Auto trade    
09:28:03 198   68.30Auto trade    
09:28:03 816   68.30Auto trade    
09:28:03 500   68.30Auto trade    
09:28:00 322   68.28Auto trade    
09:28:00 716   68.28Auto trade    
09:27:57 287   68.26Auto trade    
09:27:57 600   68.24Auto trade    
09:27:57 674   68.22Auto trade    
09:27:57 455   68.22Auto trade    
09:27:57 344   68.22Auto trade    
09:27:57 156   68.22Auto trade    
09:27:57 550   68.20Auto trade    
09:27:57 1 110   68.18Auto trade    
09:27:01 401   68.22Auto trade    
09:27:01 633   68.22Auto trade    
09:27:01 500   68.22Auto trade    
09:27:01 157   68.24Auto trade    
09:27:01 340   68.24Auto trade    
09:27:01 252   68.24Auto trade    
09:27:01 464   68.24Auto trade    
09:27:01 574   68.24Auto trade    
09:27:01 1 200   68.24Auto trade    
09:26:19 400   68.26Auto trade    
09:26:19 2   68.26Auto trade    
09:26:11 90   68.28Auto trade    
09:26:11 410   68.28Auto trade    
09:26:11 500   68.28Auto trade    
09:25:39 500   68.24Auto trade    
09:25:09 924   68.20Auto trade    
09:25:09 76   68.20Auto trade    
09:25:03 143   68.14Auto trade    
09:24:09 10   68.18Auto trade    
09:23:09 601   68.12Auto trade    
09:23:09 416   68.12Auto trade    
09:22:30 128   67.98Auto trade    
09:22:30 262   67.98Auto trade    
09:22:19 3 122   67.96Auto trade    
09:22:19 111   67.96Auto trade    
09:21:56 125   67.92Auto trade    
09:21:50 49   67.94Auto trade    
09:21:50 446   67.98Auto trade    
09:21:50 500   67.96Auto trade    
09:21:50 54   67.94Auto trade    
09:21:47 248   67.92Auto trade    
09:21:47 113   67.92Auto trade    
09:21:28 200   67.98Auto trade    
09:20:08 100   67.94Auto trade    
09:20:08 400   67.94Auto trade    
09:20:08 233   67.94Auto trade    
09:20:08 568   67.94Auto trade    
09:20:05 204   67.96Auto trade    
09:20:05 500   67.96Auto trade    
09:20:05 384   67.96Auto trade    
09:20:05 151   67.96Auto trade    
09:20:05 500   67.96Auto trade    
09:19:19 500   67.94Auto trade    
09:19:12 2 471   67.90Auto trade    
09:19:12 114   67.90Auto trade    
09:19:00 611   67.88Auto trade    
09:19:00 210   67.88Auto trade    
09:19:00 210   67.88Auto trade    
09:19:00 337   67.90Auto trade    
09:18:51 25   67.90Auto trade    
09:18:51 300   67.90Auto trade    
09:18:51 788   67.90Auto trade    
09:18:51 3   67.92Auto trade    
09:18:33 350   67.94Auto trade    
09:18:33 500   67.94Auto trade    
09:18:33 500   67.94Auto trade    
09:18:29 15   67.92Auto trade    
09:18:13 5   67.92Auto trade    
09:18:08 192   67.94Auto trade    
09:18:08 317   67.94Auto trade    
09:18:08 788   67.94Auto trade    
09:18:08 592   67.94Auto trade    
09:17:40 300   67.94Auto trade    
09:17:23 191   67.92Auto trade    
09:17:16 500   67.90Auto trade    
09:17:16 500   67.92Auto trade    
09:17:16 500   67.92Auto trade    
09:17:09 32   67.90Auto trade    
09:16:21 490   67.88Auto trade    
09:16:21 930   67.86Auto trade    
09:16:20 48   67.90Auto trade    
09:16:20 339   67.90Auto trade    
09:16:20 339   67.90Auto trade    
09:16:20 339   67.90Auto trade    
09:16:20 199   67.90Auto trade    
09:16:20 199   67.90Auto trade    
09:16:20 199   67.90Auto trade    
09:16:20 322   67.92Auto trade    
09:16:20 508   67.92Auto trade    
09:16:20 40   67.94Auto trade    
09:16:20 120   67.94Auto trade    
09:16:20 679   67.94Auto trade    
09:16:20 321   67.94Auto trade    
09:16:20 250   67.94Auto trade    
09:16:20 500   67.94Auto trade    
09:16:20 526   67.96Auto trade    
09:16:00 430   67.94Auto trade    
09:16:00 550   67.98Auto trade    
09:16:00 313   67.98Auto trade    
09:15:31 300   67.90Auto trade    
09:15:31 500   67.90Auto trade    
09:15:05 233   67.90Auto trade    
09:15:05 67   67.90Auto trade    
09:14:41 121   67.86Auto trade    
09:14:41 2 489   67.86Auto trade    
09:14:41 830   67.86Auto trade    
09:14:20 500   67.84Auto trade    
09:14:20 556   67.82Auto trade    
09:14:17 191   67.88Auto trade    
09:14:17 302   67.88Auto trade    
09:14:12 500   67.88Auto trade    
09:14:12 200   67.88Auto trade    
09:14:04 740   67.90Auto trade    
09:14:04 415   67.92Auto trade    
09:14:04 152   67.92Auto trade    
09:13:38 1 160   67.94Auto trade    
09:13:38 1 200   67.94Auto trade    
09:13:38 179   67.94Auto trade    
09:13:36 400   67.96Auto trade    
09:13:26 191   67.98Auto trade    
09:13:26 716   67.98Auto trade    
09:13:26 759   67.98Auto trade    
09:13:25 465   68.00Auto trade    
09:13:23 158   68.00Auto trade    
09:13:23 200   68.00Auto trade    
09:13:23 236   68.02Auto trade    
09:13:23 800   68.02Auto trade    
09:13:23 800   68.02Auto trade    
09:13:23 906   68.02Auto trade    
09:13:23 258   68.02Auto trade    
09:13:23 300   68.04Auto trade    
09:12:41 400   68.04Auto trade    
09:12:26 500   68.06Auto trade    
09:12:03 72   68.00Auto trade    
09:12:03 1 074   68.00Auto trade    
09:11:49 1 058   68.04Auto trade    
09:11:35 52   68.00Auto trade    
09:11:21 200   67.98Auto trade    
09:11:21 200   67.98Auto trade    
09:11:20 664   67.98Auto trade    
09:11:20 200   67.98Auto trade    
09:11:20 500   67.98Auto trade    
09:11:00 296   68.00Auto trade    
09:10:16 310   68.00Auto trade    
09:10:16 310   68.00Auto trade    
09:10:15 448   67.98Auto trade    
09:10:13 500   67.96Auto trade    
09:10:13 500   67.96Auto trade    
09:10:13 490   67.90Auto trade    
09:10:13 500   67.90Auto trade    
09:10:11 10   67.90Auto trade    
09:10:03 3   67.92Auto trade    
09:10:03 1 087   67.92Auto trade    
09:10:03 100   67.92Auto trade    
09:10:02 500   67.90Auto trade    
09:10:00 500   67.86Auto trade    
09:10:00 200   67.82Auto trade    
09:10:00 756   67.84Auto trade    
09:10:00 1 244   67.84Auto trade    
09:10:00 756   67.86Auto trade    
09:10:00 756   67.86Auto trade    
09:10:00 500   67.86Auto trade    
09:09:54 2 000   68.00Auto trade    
09:09:52 156   68.04Auto trade    
09:09:52 1 019   68.10Auto trade    
09:09:02 321   68.12Auto trade    
09:08:42 500   68.08Auto trade    
09:08:41 700   68.10Auto trade    
09:08:41 100   68.10Auto trade    
09:08:39 575   68.12Auto trade    
09:08:34 214   68.16Auto trade    
09:08:34 356   68.16Auto trade    
09:08:33 123   68.12Auto trade    
09:08:33 650   68.14Auto trade    
09:08:22 119   68.08Auto trade    
09:08:22 108   68.08Auto trade    
09:08:22 227   68.08Auto trade    
09:08:22 931   68.08Auto trade    
09:08:18 162   68.10Auto trade    
09:08:18 5 047   68.12Auto trade    
09:08:18 716   68.12Auto trade    
09:08:18 736   68.12Auto trade    
09:08:18 197   68.12Auto trade    
09:08:18 203   68.14Auto trade    
09:08:16 380   68.18Auto trade    
09:08:16 400   68.22Auto trade    
09:07:54 139   68.18Auto trade    
09:07:51 365   68.10Auto trade    
09:07:51 180   68.12Auto trade    
09:07:48 550   68.10Auto trade    
09:07:42 736   68.02Auto trade    
09:07:42 500   68.04Auto trade    
09:07:42 305   68.10Auto trade    
09:07:42 500   68.08Auto trade    
09:07:39 966   68.10Auto trade    
09:07:37 153   68.14Auto trade    
09:07:37 181   68.16Auto trade    
09:07:37 175   68.18Auto trade    
09:07:37 788   68.18Auto trade    
09:07:34 500   68.20Auto trade    
09:07:34 747   68.24Auto trade    
09:07:32 550   68.24Auto trade    
09:07:32 500   68.22Auto trade    
09:07:30 518   68.22Auto trade    
09:07:30 1 002   68.22Auto trade    
09:07:30 500   68.24Auto trade    
09:07:29 931   68.24Auto trade    
09:07:29 843   68.24Auto trade    
09:07:29 200   68.24Auto trade    
09:07:04 788   68.26Auto trade    
09:07:03 279   68.32Auto trade    
09:07:03 155   68.32Auto trade    
09:07:03 124   68.32Auto trade    
09:07:03 221   68.32Auto trade    
09:07:03 65   68.30Auto trade    
09:07:03 108   68.30Auto trade    
09:07:03 601   68.30Auto trade    
09:07:03 1 246   68.32Auto trade    
09:07:03 167   68.32Auto trade    
09:06:53 998   68.38Auto trade    
09:06:53 164   68.36Auto trade    
09:06:53 236   68.36Auto trade    
09:06:53 508   68.36Auto trade    
09:06:08 104   68.38Auto trade    
09:06:08 1 048   68.38Auto trade    
09:06:08 600   68.36Auto trade    
09:06:08 492   68.36Auto trade    
09:05:59 500   68.36Auto trade    
09:05:59 3 092   68.36Auto trade    
09:05:59 1 434   68.36Auto trade    
09:05:55 377   68.30Auto trade    
09:05:55 754   68.30Auto trade    
09:05:55 514   68.30Auto trade    
09:05:55 3 452   68.28Auto trade    
09:05:55 695   68.28Auto trade    
09:05:55 248   68.28Auto trade    
09:05:51 1 433   68.26Auto trade    
09:05:50 370   68.26Auto trade    
09:05:46 400   68.32Auto trade    
09:05:46 370   68.30Auto trade    
09:05:44 712   68.22Auto trade    
09:05:44 500   68.24Auto trade    
09:05:40 154   68.28Auto trade    
09:05:40 189   68.26Auto trade    
09:05:40 315   68.28Auto trade    
09:05:40 500   68.28Auto trade    
09:05:02 264   68.20Auto trade    
09:05:02 236   68.20Auto trade    
09:05:02 307   68.18Auto trade    
09:05:00 500   68.16Auto trade    
09:04:59 343   68.14Auto trade    
09:04:59 1 200   68.14Auto trade    
09:04:59 2 000   68.14Auto trade    
09:04:45 481   68.14Auto trade    
09:04:41 19   68.14Auto trade    
09:04:35 379   68.20Auto trade    
09:04:35 183   68.20Auto trade    
09:04:28 158   68.26Auto trade    
09:04:23 500   68.22Auto trade    
09:04:23 341   68.26Auto trade    
09:04:09 1   68.28Auto trade    
09:04:09 1   68.28Auto trade    
09:04:09 3   68.28Auto trade    
09:04:09 6   68.28Auto trade    
09:04:09 13   68.28Auto trade    
09:04:09 27   68.28Auto trade    
09:04:09 56   68.28Auto trade    
09:04:09 221   68.28Auto trade    
09:04:04 161   68.26Auto trade    
09:04:04 180   68.26Auto trade    
09:04:03 200   68.26Auto trade    
09:04:03 200   68.26Auto trade    
09:04:03 155   68.26Auto trade    
09:04:03 200   68.26Auto trade    
09:04:03 674   68.26Auto trade    
09:04:02 333   68.28Auto trade    
09:03:45 713   68.34Auto trade    
09:03:45 95   68.34Auto trade    
09:02:58 8   68.30Auto trade    
09:02:58 392   68.30Auto trade    
09:02:57 1 400   68.34Auto trade    
09:02:52 298   68.34Auto trade    
09:02:34 475   68.30Auto trade    
09:02:34 500   68.24Auto trade    
09:02:34 500   68.26Auto trade    
09:02:33 257   68.30Auto trade    
09:02:33 257   68.30Auto trade    
09:02:33 257   68.30Auto trade    
09:02:33 170   68.22Auto trade    
09:02:33 291   68.26Auto trade    
09:02:33 442   68.26Auto trade    
09:02:33 153   68.26Auto trade    
09:02:33 567   68.26Auto trade    
09:02:33 257   68.30Auto trade    
09:02:33 747   68.30Auto trade    
09:02:33 300   68.30Auto trade    
09:02:33 200   68.30Auto trade    
09:02:31 572   68.38Auto trade    
09:02:31 696   68.38Auto trade    
09:02:31 732   68.38Auto trade    
09:02:21 511   68.38Auto trade    
09:02:21 340   68.38Auto trade    
09:02:21 149   68.38Auto trade    
09:02:21 1 109   68.38Auto trade    
09:02:17 501   68.36Auto trade    
09:02:17 500   68.36Auto trade    
09:02:17 1 110   68.36Auto trade    
09:02:03 1 515   68.28Auto trade    
09:02:03 1 194   68.24Auto trade    
09:02:03 1 194   68.24Auto trade    
09:01:20 750   68.10Auto trade    
09:01:20 500   68.08Auto trade    
09:01:20 142   68.06Auto trade    
09:01:13 4   67.90Auto trade    
09:01:13 6   67.90Auto trade    
09:01:13 500   68.00Auto trade    
09:01:13 701   67.94Auto trade    
09:01:13 500   67.92Auto trade    
09:01:13 448   67.90Auto trade    
09:01:13 12   67.90Auto trade    
09:01:10 25   67.90Auto trade    
09:01:10 52   67.90Auto trade    
09:01:10 1 400   67.90Auto trade    
09:00:10 21   67.76Auto trade    
09:00:10 736   67.76Auto trade    
09:00:10 10   67.76Auto trade    
09:00:10 736   67.78Auto trade    
09:00:10 500   67.78Auto trade    
09:00:10 736   67.80Auto trade    
09:00:10 736   67.82Auto trade    
09:00:10 736   67.84Auto trade    
09:00:10 736   67.86Auto trade    
09:00:10 736   67.88Auto trade    
09:00:10 736   67.90Auto trade    
09:00:10 736   67.92Auto trade    
09:00:10 1 604   67.96Auto trade    
09:00:10 341   67.96Auto trade    
09:00:10 120   67.98Auto trade    
09:00:10 459   67.98Auto trade    
09:00:10 321   67.98Auto trade    
09:00:05 500   68.06Auto trade    
09:00:05 295   68.06Auto trade    
09:00:05 500   68.06Auto trade    
09:00:02 41   67.98Auto trade    
09:00:02 859   68.02Auto trade    
09:00:02 3 000   68.00Auto trade    
09:00:02 500   68.00Auto trade    
09:00:02 6 685   68.00Auto trade    
09:00:02 2 250   68.00Auto trade    
09:00:02 500   68.02Auto trade    
09:00:02 1 065   68.00Auto trade    
09:00:02 2 000   68.00Auto trade    
09:00:02 36   68.00Auto trade    
09:00:02 664   68.00Auto trade    
09:00:02 310   68.00Auto trade    
09:00:02 400   68.00Auto trade    
09:00:02 83   68.00Auto trade    
09:00:02 43   68.00Auto trade    
09:00:02 1 000   68.00Auto trade    
09:00:02 157   68.00Auto trade    
09:00:02 1 826   68.00Auto trade    
09:00:02 174   68.00Auto trade    
09:00:02 290   68.00Auto trade    
09:00:02 624   68.00Auto trade    
09:00:02 200   68.00Auto trade    
09:00:02 580   68.00Auto trade    
09:00:02 200   68.00Auto trade    
09:00:02 4   68.00Auto trade    
09:00:02 20   68.00Auto trade    
09:00:02 35   68.00Auto trade    
09:00:02 16   68.00Auto trade    
09:00:02 141   68.00Auto trade    
09:00:02 17   68.00Auto trade    
09:00:02 1   68.00Auto trade    
09:00:02 141   68.00Auto trade    
09:00:02 998   68.00Auto trade    
09:00:02 325   68.00Auto trade    
09:00:02 807   68.00Auto trade    
09:00:02 2 579   68.00Auto trade    
09:00:02 60   68.00Auto trade    
09:00:02 2 788   68.00Auto trade    
09:00:02 160   68.00Auto trade    
09:00:02 1 306   68.00Auto trade    
09:00:02 1 082   68.00Auto trade    
09:00:02 147   68.00Auto trade    
09:00:02 1 692   68.00Auto trade    
09:00:02 598   68.00Auto trade    
09:00:02 20   68.00Auto trade    
09:00:02 2 234   68.00Auto trade    
09:00:02 190   68.00Auto trade    
09:00:02 1 619   68.00Auto trade    
09:00:02 943   68.00Auto trade    
09:00:02 94   68.00Auto trade    
09:00:02 299   68.00Auto trade    
09:00:02 389   68.00Auto trade    
09:00:02 213   68.00Auto trade    
09:00:02 38   68.00Auto trade    
09:00:02 145   68.00Auto trade    
09:00:02 73   68.00Auto trade    
09:00:02 157   68.00Auto trade    
09:00:02 229   68.00Auto trade    
09:00:02 442   68.00Auto trade    
09:00:02 249   68.00Auto trade    
09:00:02 247   68.00Auto trade    
09:00:02 792   68.00Auto trade    
09:00:02 240   68.00Auto trade    
09:00:02 983   68.00Auto trade    
09:00:02 516   68.00Auto trade    
09:00:02 13   68.00Auto trade    
09:00:02 87   68.00Auto trade    
09:00:02 252   68.00Auto trade    
09:00:02 405   68.00Auto trade    
09:00:02 49   68.00Auto trade    
09:00:02 126   68.00Auto trade    
09:00:02 62   68.00Auto trade    
09:00:02 78   68.00Auto trade    
09:00:02 16   68.00Auto trade    
09:00:02 2   68.00Auto trade    
09:00:02 33   68.00Auto trade    
09:00:02 8   68.00Auto trade    
09:00:02 1   68.00Auto trade    
09:00:02 5   68.00Auto trade    
09:00:02 6   68.00Auto trade    
09:00:02 1   68.00Auto trade    
09:00:02 1   68.00Auto trade    
09:00:02 6   68.00Auto trade    
09:00:02 21   68.00Auto trade    
09:00:02 1   68.00Auto trade    
09:00:02 6   68.00Auto trade    
09:00:02 15   68.00Auto trade    
09:00:02 15   68.00Auto trade    
09:00:02 4   68.00Auto trade    
09:00:02 6   68.00Auto trade    
09:00:02 3   68.00Auto trade    
09:00:02 13   68.00Auto trade    
09:00:02 2   68.00Auto trade    
09:00:02 17   68.00Auto trade    
09:00:02 17   68.00Auto trade    
09:00:02 59   68.00Auto trade    
09:00:02 841   68.00Auto trade    
09:00:02 8   68.00Auto trade    
09:00:02 22   68.00Auto trade    
09:00:02 406   68.00Auto trade    
09:00:02 240   68.00Auto trade    
09:00:02 803   68.00Auto trade    
09:00:02 633   68.00Auto trade    
09:00:02 47   68.00Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/09-2018 12:04:33.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge