Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 22. juni 17:37
Orkla
Teknisk analyse
Nyheter
Om ORK
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Sanntidssnapshot
Handler i Orkla (ORK)
Volum totalt: 1 368 984
Kl. Volum Kurs Kilde Kjøper Selger
16:25:25 1 168   73.1200Auto trade    
16:25:25 700   73.1200Auto trade    
16:25:25 458   73.1200Auto trade    
16:25:25 96   73.1200Auto trade    
16:25:25 933   73.1200Auto trade    
16:25:25 1 013   73.1200Auto trade    
16:25:25 19 334   73.1200Auto trade    
16:25:25 19 554   73.1200Auto trade    
16:25:25 7 721   73.1200Auto trade    
16:25:25 3 392   73.1200Auto trade    
16:25:25 749   73.1200Auto trade    
16:25:25 381   73.1200Auto trade    
16:25:25 10 915   73.1200Auto trade    
16:25:25 4 053   73.1200Auto trade    
16:25:25 1 079   73.1200Auto trade    
16:25:25 421   73.1200Auto trade    
16:25:25 5 172   73.1200Auto trade    
16:25:25 5   73.1200Auto trade    
16:25:25 15 186   73.1200Auto trade    
16:25:25 17 793   73.1200Auto trade    
16:25:25 3 651   73.1200Auto trade    
16:25:25 1 884   73.1200Auto trade    
16:25:25 2 357   73.1200Auto trade    
16:25:25 5 172   73.1200Auto trade    
16:25:25 76 642   73.1200Auto trade    
16:25:25 49 036   73.1200Auto trade    
16:25:25 37 519   73.1200Auto trade    
16:25:25 26 068   73.1200Auto trade    
16:25:25 15 375   73.1200Auto trade    
16:25:25 715   73.1200Auto trade    
16:25:25 12 723   73.1200Auto trade    
16:25:25 124   73.1200Auto trade    
16:25:25 962   73.1200Auto trade    
16:25:25 24   73.1200Auto trade    
16:25:25 424   73.1200Auto trade    
16:25:25 12 194   73.1200Auto trade    
16:25:25 2 935   73.1200Auto trade    
16:25:25 553   73.1200Auto trade    
16:25:25 2 418   73.1200Auto trade    
16:25:25 7 312   73.1200Auto trade    
16:25:25 3 477   73.1200Auto trade    
16:25:25 462   73.1200Auto trade    
16:25:25 1 540   73.1200Auto trade    
16:25:25 274   73.1200Auto trade    
16:25:25 2 000   73.1200Auto trade    
16:25:25 201   73.1200Auto trade    
16:25:25 1 654   73.1200Auto trade    
16:25:25 1 268   73.1200Auto trade    
16:25:25 14 562   73.1200Auto trade    
16:25:25 198   73.1200Auto trade    
16:25:25 1 444   73.1200Auto trade    
16:25:25 2 060   73.1200Auto trade    
16:25:25 8 962   73.1200Auto trade    
16:25:25 9 232   73.1200Auto trade    
16:25:25 1 055   73.1200Auto trade    
16:25:25 1 664   73.1200Auto trade    
16:25:25 1 072   73.1200Auto trade    
16:25:25 1 554   73.1200Auto trade    
16:25:25 493   73.1200Auto trade    
16:25:25 1 660   73.1200Auto trade    
16:25:25 1 094   73.1200Auto trade    
16:25:25 4 512   73.1200Auto trade    
16:25:25 17 508   73.1200Auto trade    
16:25:25 6 544   73.1200Auto trade    
16:25:25 142   73.1200Auto trade    
16:25:25 638   73.1200Auto trade    
16:25:25 547   73.1200Auto trade    
16:25:25 256   73.1200Auto trade    
16:25:25 2 415   73.1200Auto trade    
16:25:25 323   73.1200Auto trade    
16:25:25 7 337   73.1200Auto trade    
16:25:25 23 363   73.1200Auto trade    
16:25:25 26 874   73.1200Auto trade    
16:25:25 5 994   73.1200Auto trade    
16:25:25 450   73.1200Auto trade    
16:25:25 5 116   73.1200Auto trade    
16:25:25 460   73.1200Auto trade    
16:25:25 6 776   73.1200Auto trade    
16:25:25 18 167   73.1200Auto trade    
16:25:25 667   73.1200Auto trade    
16:25:25 8 196   73.1200Auto trade    
16:25:25 1 099   73.1200Auto trade    
16:25:25 74   73.1200Auto trade    
16:25:25 1 898   73.1200Auto trade    
16:25:25 606   73.1200Auto trade    
16:25:25 200   73.1200Auto trade    
16:25:25 621   73.1200Auto trade    
16:25:25 757   73.1200Auto trade    
16:25:25 1 132   73.1200Auto trade    
16:25:25 803   73.1200Auto trade    
16:25:25 3 059   73.1200Auto trade    
16:25:25 481   73.1200Auto trade    
16:25:25 2 452   73.1200Auto trade    
16:25:25 1   73.1200Auto trade    
16:25:25 35   73.1200Auto trade    
16:25:25 4   73.1200Auto trade    
16:25:25 728   73.1200Auto trade    
16:25:25 394   73.1200Auto trade    
16:25:25 1 685   73.1200Auto trade    
16:25:25 1 692   73.1200Auto trade    
16:25:25 8   73.1200Auto trade    
16:25:25 217   73.1200Auto trade    
16:25:25 359   73.1200Auto trade    
16:25:25 34 537   73.1200Auto trade    
16:25:25 302   73.1200Auto trade    
16:25:25 2 908   73.1200Auto trade    
16:25:25 2 674   73.1200Auto trade    
16:25:25 1 827   73.1200Auto trade    
16:25:25 6 206   73.1200Auto trade    
16:25:25 2 033   73.1200Auto trade    
16:25:25 676   73.1200Auto trade    
16:25:25 84   73.1200Auto trade    
16:25:25 37   73.1200Auto trade    
16:25:25 434   73.1200Auto trade    
16:25:25 23 243   73.1200Auto trade    
16:25:25 2 970   73.1200Auto trade    
16:25:25 21 948   73.1200Auto trade    
16:25:25 1 068   73.1200Auto trade    
16:25:25 951   73.1200Auto trade    
16:25:25 26 033   73.1200Auto trade    
16:25:25 14 219   73.1200Auto trade    
16:25:25 73   73.1200Auto trade    
16:25:25 1   73.1200Auto trade    
16:25:25 1 358   73.1200Auto trade    
16:25:25 574   73.1200Auto trade    
16:25:25 779   73.1200Auto trade    
16:25:25 2 042   73.1200Auto trade    
16:25:25 487   73.1200Auto trade    
16:25:25 522   73.1200Auto trade    
16:25:25 281   73.1200Auto trade    
16:25:25 2 275   73.1200Auto trade    
16:25:25 1 054   73.1200Auto trade    
16:25:25 3 486   73.1200Auto trade    
16:25:25 24   73.1200Auto trade    
16:25:25 2 595   73.1200Auto trade    
16:25:25 87   73.1200Auto trade    
16:25:25 287   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 1 334   73.1200Auto trade    
16:25:25 819   73.1200Auto trade    
16:25:25 2 854   73.1200Auto trade    
16:25:25 1 490   73.1200Auto trade    
16:25:25 450   73.1200Auto trade    
16:25:25 8 795   73.1200Auto trade    
16:25:25 473   73.1200Auto trade    
16:25:25 8 455   73.1200Auto trade    
16:25:25 260   73.1200Auto trade    
16:25:25 35   73.1200Auto trade    
16:25:25 62   73.1200Auto trade    
16:25:25 59   73.1200Auto trade    
16:25:25 30   73.1200Auto trade    
16:25:25 5   73.1200Auto trade    
16:25:25 515   73.1200Auto trade    
16:25:25 354   73.1200Auto trade    
16:19:59 400   73.3000Auto trade    
16:19:50 183   73.2600Auto trade    
16:19:45 62   73.2600Auto trade    
16:19:43 531   73.2800Auto trade    
16:19:43 720   73.2800Auto trade    
16:19:13 116   73.2600Auto trade    
16:19:02 280   73.2800Auto trade    
16:18:29 242   73.2600Auto trade    
16:18:29 53   73.2600Auto trade    
16:18:15 842   73.2400Auto trade    
16:18:15 500   73.2600Auto trade    
16:18:11 220   73.2800Auto trade    
16:18:11 35   73.2800Auto trade    
16:18:11 1   73.2800Auto trade    
16:18:11 52   73.2800Auto trade    
16:18:11 1   73.2800Auto trade    
16:18:11 37   73.2800Auto trade    
16:17:12 7   73.2800Auto trade    
16:17:12 130   73.2800Auto trade    
16:17:12 650   73.2800Auto trade    
16:16:56 401   73.3000Auto trade    
16:16:56 155   73.3000Auto trade    
16:16:45 2   73.2800Auto trade    
16:16:27 140   73.2800Auto trade    
16:15:54 942   73.3000Auto trade    
16:15:40 737   73.2600Auto trade    
16:15:40 3   73.2600Auto trade    
16:15:36 98   73.2600Auto trade    
16:15:36 152   73.2600Auto trade    
16:14:36 890   73.2600Auto trade    
16:14:36 295   73.2400Auto trade    
16:14:36 705   73.2400Auto trade    
16:14:36 328   73.2400Auto trade    
16:14:36 417   73.2400Auto trade    
16:14:36 257   73.2400Auto trade    
16:14:29 17   73.2400Auto trade    
16:14:22 8   73.2400Auto trade    
16:14:22 250   73.2400Auto trade    
16:14:04 40   73.2400Auto trade    
16:13:48 9   73.2400Auto trade    
16:13:48 76   73.2400Auto trade    
16:13:40 180   73.2400Auto trade    
16:13:11 35   73.2400Auto trade    
16:13:11 55   73.2400Auto trade    
16:13:11 532   73.2400Auto trade    
16:13:11 20   73.2400Auto trade    
16:12:31 89   73.2400Auto trade    
16:12:31 801   73.2400Auto trade    
16:11:59 140   73.2200Auto trade    
16:11:48 385   73.2000Auto trade    
16:11:41 777   73.2200Auto trade    
16:11:41 172   73.2200Auto trade    
16:11:41 15   73.2200Auto trade    
16:11:41 171   73.2000Auto trade    
16:11:41 523   73.2000Auto trade    
16:10:51 157   73.1800Auto trade    
16:10:49 1   73.1800Auto trade    
16:10:49 1 286   73.1800Auto trade    
16:10:49 550   73.1800Auto trade    
16:10:49 29   73.2000Auto trade    
16:10:49 234   73.2000Auto trade    
16:10:49 120   73.2000Auto trade    
16:10:49 246   73.2000Auto trade    
16:10:32 146   73.2200Auto trade    
16:10:32 801   73.2200Auto trade    
16:09:57 200   73.2000Auto trade    
16:09:57 850   73.2000Auto trade    
16:09:57 634   73.2000Auto trade    
16:09:57 300   73.2000Auto trade    
16:09:44 4   73.2200Auto trade    
16:09:43 51   73.2200Auto trade    
16:09:43 201   73.2200Auto trade    
16:09:43 638   73.2200Auto trade    
16:09:43 160   73.2200Auto trade    
16:09:43 1   73.2200Auto trade    
16:09:29 2   73.2400Auto trade    
16:09:19 103   73.2400Auto trade    
16:08:57 203   73.2200Auto trade    
16:08:57 500   73.2200Auto trade    
16:08:57 263   73.2200Auto trade    
16:08:57 68   73.2200Auto trade    
16:08:57 128   73.2200Auto trade    
16:08:55 13   73.2600Auto trade    
16:08:55 500   73.2600Auto trade    
16:08:55 500   73.2600Auto trade    
16:08:55 801   73.2600Auto trade    
16:08:55 240   73.2600Auto trade    
16:08:32 39   73.2400Auto trade    
16:08:32 161   73.2400Auto trade    
16:07:56 102   73.2400Auto trade    
16:07:44 223   73.2400Auto trade    
16:07:44 41   73.2600Auto trade    
16:07:44 290   73.2600Auto trade    
16:07:44 797   73.2600Auto trade    
16:07:44 390   73.2400Auto trade    
16:07:44 411   73.2400Auto trade    
16:07:44 351   73.2400Auto trade    
16:06:34 1   73.2200Auto trade    
16:06:31 160   73.2200Auto trade    
16:06:31 51   73.2200Auto trade    
16:06:31 110   73.2200Auto trade    
16:03:45 610   73.2400Auto trade    
16:03:45 207   73.2400Auto trade    
16:03:45 9   73.2200Auto trade    
16:03:45 581   73.2200Auto trade    
16:03:03 1   73.2200Auto trade    
16:02:12 110   73.2400Auto trade    
16:02:12 801   73.2400Auto trade    
16:01:54 500   73.2400Auto trade    
16:01:54 226   73.2400Auto trade    
16:01:09 17   73.2600Auto trade    
16:01:09 441   73.2600Auto trade    
16:01:09 200   73.2600Auto trade    
16:00:48 22   73.2800Auto trade    
16:00:03 14   73.2400Auto trade    
16:00:03 62   73.2600Auto trade    
16:00:03 485   73.2600Auto trade    
16:00:03 500   73.2600Auto trade    
16:00:03 17   73.2600Auto trade    
16:00:03 808   73.2600Auto trade    
15:59:21 160   73.2600Auto trade    
15:59:12 246   73.2800Auto trade    
15:58:59 67   73.2800Auto trade    
15:58:03 646   73.2400Auto trade    
15:58:03 801   73.2400Auto trade    
15:58:03 606   73.2400Auto trade    
15:57:33 105   73.2000Auto trade    
15:56:22 192   73.2200Auto trade    
15:56:22 8   73.2200Auto trade    
15:56:22 280   73.2200Auto trade    
15:56:10 635   73.2600Auto trade    
15:56:10 22   73.2600Auto trade    
15:55:07 140   73.2400Auto trade    
15:55:07 20   73.2400Auto trade    
15:55:07 217   73.2400Auto trade    
15:54:03 140   73.2600Auto trade    
15:53:47 28   73.2200Auto trade    
15:53:46 32   73.2400Auto trade    
15:53:46 66   73.2400Auto trade    
15:53:46 726   73.2400Auto trade    
15:53:46 563   73.2400Auto trade    
15:53:46 299   73.2400Auto trade    
15:53:30 312   73.2400Auto trade    
15:53:30 479   73.2400Auto trade    
15:53:02 838   73.2200Auto trade    
15:53:02 500   73.2200Auto trade    
15:53:02 801   73.2200Auto trade    
15:51:05 160   73.2200Auto trade    
15:51:05 231   73.2200Auto trade    
15:51:05 86   73.2200Auto trade    
15:51:05 233   73.2200Auto trade    
15:51:05 280   73.2200Auto trade    
15:50:29 120   73.2400Auto trade    
15:49:35 19   73.2600Auto trade    
15:49:35 1 289   73.2600Auto trade    
15:49:35 401   73.2600Auto trade    
15:49:35 317   73.2600Auto trade    
15:49:35 430   73.2400Auto trade    
15:49:35 46   73.2400Auto trade    
15:49:01 828   73.2400Auto trade    
15:48:57 1   73.2400Auto trade    
15:48:51 1   73.2400Auto trade    
15:48:45 1   73.2400Auto trade    
15:48:42 1   73.2400Auto trade    
15:48:27 837   73.2200Auto trade    
15:48:27 272   73.2200Auto trade    
15:48:27 41   73.2200Auto trade    
15:48:27 1 635   73.2200Auto trade    
15:48:27 555   73.2200Auto trade    
15:48:27 801   73.2200Auto trade    
15:46:41 155   73.2000Auto trade    
15:46:41 101   73.2000Auto trade    
15:46:41 320   73.2000Auto trade    
15:46:18 455   73.1600Auto trade    
15:46:18 480   73.1800Auto trade    
15:46:18 500   73.1800Auto trade    
15:46:18 766   73.1800Auto trade    
15:46:18 621   73.1800Auto trade    
15:46:18 106   73.2000Auto trade    
15:46:18 52   73.2200Auto trade    
15:46:17 141   73.2000Auto trade    
15:46:17 200   73.2000Auto trade    
15:46:17 1   73.2000Auto trade    
15:46:04 825   73.2000Auto trade    
15:46:04 824   73.2000Auto trade    
15:45:56 123   73.1800Auto trade    
15:45:52 162   73.1800Auto trade    
15:45:52 186   73.2000Auto trade    
15:45:52 64   73.2000Auto trade    
15:45:52 250   73.2000Auto trade    
15:45:52 150   73.2000Auto trade    
15:45:52 600   73.2200Auto trade    
15:45:52 5 881   73.2200Auto trade    
15:45:52 802   73.2200Auto trade    
15:44:58 71   73.2400Auto trade    
15:44:24 109   73.2400Auto trade    
15:44:24 291   73.2400Auto trade    
15:43:34 130   73.2400Auto trade    
15:43:34 410   73.2400Auto trade    
15:43:34 160   73.2600Auto trade    
15:43:34 19   73.2600Auto trade    
15:41:57 229   73.2600Auto trade    
15:41:57 269   73.2600Auto trade    
15:41:57 568   73.2600Auto trade    
15:41:08 623   73.2800Auto trade    
15:40:45 500   73.2800Auto trade    
15:40:45 500   73.2800Auto trade    
15:40:45 142   73.2800Auto trade    
15:40:16 500   73.2800Auto trade    
15:40:16 180   73.2800Auto trade    
15:40:16 519   73.2800Auto trade    
15:40:16 228   73.2800Auto trade    
15:39:11 3 000   73.2871Official    
15:38:57 703   73.3000Auto trade    
15:38:30 1   73.3000Auto trade    
15:38:30 160   73.3000Auto trade    
15:38:30 334   73.3000Auto trade    
15:38:30 560   73.3000Auto trade    
15:38:30 630   73.3000Auto trade    
15:37:48 59   73.3200Auto trade    
15:37:48 446   73.3200Auto trade    
15:37:48 278   73.3200Auto trade    
15:36:59 527   73.3200Auto trade    
15:36:30 140   73.3200Auto trade    
15:35:20 190   73.3200Auto trade    
15:35:20 499   73.3200Auto trade    
15:35:20 801   73.3200Auto trade    
15:35:02 498   73.3200Auto trade    
15:35:02 320   73.3200Auto trade    
15:34:28 301   73.3200Auto trade    
15:34:28 500   73.3200Auto trade    
15:33:46 145   73.3200Auto trade    
15:33:46 55   73.3200Auto trade    
15:33:46 961   73.3200Auto trade    
15:33:18 300   73.3000Auto trade    
15:33:18 120   73.3000Auto trade    
15:33:18 100   73.3000Auto trade    
15:32:19 140   73.3200Auto trade    
15:31:19 448   73.3200Auto trade    
15:31:19 267   73.3200Auto trade    
15:30:52 229   73.3200Auto trade    
15:30:52 272   73.3200Auto trade    
15:30:52 832   73.3200Auto trade    
15:28:06 240   73.3200Auto trade    
15:28:06 421   73.3400Auto trade    
15:27:40 205   73.3400Auto trade    
15:27:20 184   73.3200Auto trade    
15:27:20 221   73.3200Auto trade    
15:27:10 211   73.3200Auto trade    
15:26:03 15   73.3000Auto trade    
15:25:17 10   73.3000Auto trade    
15:25:05 231   73.3000Auto trade    
15:25:05 580   73.3000Auto trade    
15:24:17 212   73.3200Auto trade    
15:23:54 850   73.3000Auto trade    
15:23:54 140   73.3000Auto trade    
15:23:51 756   73.3000Auto trade    
15:23:51 95   73.3000Auto trade    
15:21:57 152   73.2600Auto trade    
15:21:57 650   73.2600Auto trade    
15:21:57 318   73.2800Auto trade    
15:21:57 822   73.2800Auto trade    
15:21:57 990   73.2800Auto trade    
15:21:57 761   73.2600Auto trade    
15:21:57 802   73.2600Auto trade    
15:21:10 500   73.2400Auto trade    
15:21:09 250   73.2400Auto trade    
15:20:42 200   73.2800Auto trade    
15:20:42 514   73.2800Auto trade    
15:18:51 120   73.3000Auto trade    
15:18:07 130   73.2600Auto trade    
15:18:07 431   73.2600Auto trade    
15:18:06 646   73.2600Auto trade    
15:18:06 270   73.2600Auto trade    
15:17:59 317   73.2200Auto trade    
15:17:59 500   73.2400Auto trade    
15:17:36 672   73.2400Auto trade    
15:17:30 5   73.2400Auto trade    
15:17:30 104   73.2400Auto trade    
15:17:30 116   73.2400Auto trade    
15:16:55 200   73.2600Auto trade    
15:16:24 801   73.2400Auto trade    
15:16:24 500   73.2400Auto trade    
15:16:24 550   73.2400Auto trade    
15:15:57 500   73.2400Auto trade    
15:15:52 595   73.2600Auto trade    
15:15:43 746   73.2800Auto trade    
15:15:00 1 381   73.3000Auto trade    
15:14:59 480   73.2600Auto trade    
15:14:15 187   73.2400Auto trade    
15:14:15 15   73.2400Auto trade    
15:14:15 600   73.2400Auto trade    
15:13:29 224   73.2600Auto trade    
15:12:13 60   73.3000Auto trade    
15:12:12 60   73.3000Auto trade    
15:12:12 741   73.3000Auto trade    
15:12:12 317   73.3000Auto trade    
15:12:12 958   73.2800Auto trade    
15:10:38 657   73.2800Auto trade    
15:10:35 240   73.2600Auto trade    
15:10:35 174   73.2600Auto trade    
15:10:35 3   73.2600Auto trade    
15:10:35 523   73.2600Auto trade    
15:10:09 317   73.2800Auto trade    
15:10:09 501   73.2800Auto trade    
15:10:09 819   73.2800Auto trade    
15:09:26 700   73.2800Auto trade    
15:09:09 700   73.3000Auto trade    
15:08:52 81   73.3200Auto trade    
15:08:48 120   73.3200Auto trade    
15:08:48 227   73.3200Auto trade    
15:05:54 279   73.3400Auto trade    
15:05:54 500   73.3400Auto trade    
15:05:54 801   73.3400Auto trade    
15:04:59 615   73.3400Auto trade    
15:04:19 22   73.3600Auto trade    
15:04:19 460   73.3600Auto trade    
15:04:19 801   73.3600Auto trade    
15:03:00 750   73.3600Auto trade    
15:03:00 327   73.3600Auto trade    
15:03:00 173   73.3600Auto trade    
15:03:00 629   73.3600Auto trade    
15:02:29 12   73.4000Auto trade    
15:02:27 16   73.4000Auto trade    
15:02:26 1   73.4000Auto trade    
15:02:24 1   73.4000Auto trade    
15:01:33 353   73.4000Auto trade    
15:01:33 8   73.4000Auto trade    
15:01:33 447   73.4000Auto trade    
15:01:33 353   73.4000Auto trade    
15:01:33 718   73.4000Auto trade    
15:01:05 62   73.4000Auto trade    
15:01:05 157   73.4000Auto trade    
15:01:05 226   73.4000Auto trade    
15:01:05 618   73.4000Auto trade    
15:01:05 99   73.4200Auto trade    
15:01:05 433   73.4200Auto trade    
15:01:05 240   73.4200Auto trade    
15:01:05 204   73.4200Auto trade    
14:59:52 124   73.4200Auto trade    
14:59:22 99   73.4400Auto trade    
14:59:22 21   73.4400Auto trade    
14:57:18 215   73.4800Auto trade    
14:57:18 23   73.4800Auto trade    
14:57:18 50   73.4600Auto trade    
14:55:14 107   73.4200Auto trade    
14:54:11 180   73.4400Auto trade    
14:54:09 11   73.4400Auto trade    
14:54:09 69   73.4400Auto trade    
14:53:03 564   73.4400Auto trade    
14:53:03 423   73.4400Auto trade    
14:53:00 1   73.4200Auto trade    
14:52:26 504   73.4200Auto trade    
14:50:40 40   73.4200Auto trade    
14:50:37 802   73.4000Auto trade    
14:50:37 178   73.4000Auto trade    
14:50:34 195   73.4000Auto trade    
14:50:34 200   73.4000Auto trade    
14:50:24 736   73.4200Auto trade    
14:50:24 801   73.4200Auto trade    
14:50:24 313   73.4200Auto trade    
14:50:24 38   73.4200Auto trade    
14:48:20 661   73.4000Auto trade    
14:48:05 500   73.4000Auto trade    
14:48:05 147   73.4000Auto trade    
14:47:03 295   73.4200Auto trade    
14:47:03 542   73.4200Auto trade    
14:46:42 67   73.4000Auto trade    
14:46:42 437   73.4000Auto trade    
14:46:42 240   73.4000Auto trade    
14:46:05 801   73.4200Auto trade    
14:46:05 688   73.4200Auto trade    
14:44:43 727   73.4200Auto trade    
14:44:36 128   73.4000Auto trade    
14:44:34 470   73.4000Auto trade    
14:44:32 36   73.4000Auto trade    
14:43:02 708   73.4000Auto trade    
14:43:02 275   73.4000Auto trade    
14:42:44 215   73.4200Auto trade    
14:42:44 500   73.4200Auto trade    
14:42:31 440   73.3800Auto trade    
14:41:25 129   73.3600Auto trade    
14:41:25 96   73.3600Auto trade    
14:41:21 345   73.3600Auto trade    
14:41:21 481   73.3600Auto trade    
14:41:21 62   73.3600Auto trade    
14:41:04 27   73.3600Auto trade    
14:41:04 1   73.3600Auto trade    
14:41:04 801   73.3600Auto trade    
14:40:06 96   73.3600Auto trade    
14:40:06 24   73.3600Auto trade    
14:40:06 220   73.3600Auto trade    
14:39:51 231   73.3800Auto trade    
14:39:51 500   73.3800Auto trade    
14:37:01 120   73.3800Auto trade    
14:36:28 173   73.4000Auto trade    
14:36:28 500   73.4000Auto trade    
14:36:28 464   73.4000Auto trade    
14:35:04 125   73.3800Auto trade    
14:35:03 35   73.3800Auto trade    
14:34:03 836   73.3800Auto trade    
14:34:02 410   73.3600Auto trade    
14:34:02 751   73.3600Auto trade    
14:31:23 440   73.3600Auto trade    
14:30:50 641   73.3600Auto trade    
14:29:10 870   73.3600Auto trade    
14:29:10 716   73.3600Auto trade    
14:29:10 330   73.3600Auto trade    
14:29:10 225   73.3800Auto trade    
14:29:10 500   73.3800Auto trade    
14:28:53 82   73.4000Auto trade    
14:28:53 120   73.4000Auto trade    
14:27:04 200   73.4000Auto trade    
14:27:02 160   73.4000Auto trade    
14:26:57 200   73.4000Auto trade    
14:26:53 700   73.3800Auto trade    
14:25:57 5   73.3400Auto trade    
14:25:55 43   73.3400Auto trade    
14:25:55 401   73.3600Auto trade    
14:25:55 19   73.3600Auto trade    
14:25:55 47   73.3400Auto trade    
14:24:33 436   73.3400Auto trade    
14:24:33 500   73.3400Auto trade    
14:24:33 694   73.3400Auto trade    
14:24:29 204   73.3200Auto trade    
14:24:29 801   73.3200Auto trade    
14:21:18 82   73.3400Auto trade    
14:19:58 243   73.3400Auto trade    
14:19:58 578   73.3400Auto trade    
14:19:58 409   73.3400Auto trade    
14:19:58 17   73.3400Auto trade    
14:15:49 180   73.3200Auto trade    
14:15:07 406   73.3200Auto trade    
14:15:07 676   73.3200Auto trade    
14:14:36 450   73.3000Auto trade    
14:14:26 13   73.3000Auto trade    
14:14:25 317   73.2800Auto trade    
14:14:25 120   73.3000Auto trade    
14:14:25 700   73.3000Auto trade    
14:14:25 150   73.3000Auto trade    
14:14:25 83   73.3000Auto trade    
14:14:25 67   73.3000Auto trade    
14:14:25 173   73.3000Auto trade    
14:14:25 273   73.3000Auto trade    
14:13:40 154   73.3000Auto trade    
14:13:40 15   73.3000Auto trade    
14:12:44 140   73.3200Auto trade    
14:11:44 679   73.3400Auto trade    
14:11:23 218   73.3200Auto trade    
14:11:07 617   73.3400Auto trade    
14:10:32 104   73.3600Auto trade    
14:10:32 440   73.3600Auto trade    
14:10:32 622   73.3400Auto trade    
14:10:23 218   73.3400Auto trade    
14:08:38 91   73.3400Auto trade    
14:08:38 199   73.3400Auto trade    
14:08:09 1 291   73.3600Auto trade    
14:08:09 218   73.3600Auto trade    
14:08:09 77   73.3600Auto trade    
14:08:09 309   73.3800Auto trade    
14:07:44 263   73.3800Auto trade    
14:06:57 140   73.3800Auto trade    
14:06:40 59   73.3600Auto trade    
14:05:54 83   73.3800Auto trade    
14:05:54 387   73.3800Auto trade    
14:05:51 654   73.3800Auto trade    
14:04:23 106   73.3800Auto trade    
14:04:23 435   73.3800Auto trade    
14:03:20 200   73.3600Auto trade    
14:03:20 109   73.3600Auto trade    
14:03:20 553   73.3600Auto trade    
14:03:20 223   73.3600Auto trade    
14:00:58 223   73.3800Auto trade    
14:00:58 53   73.3800Auto trade    
14:00:58 298   73.3800Auto trade    
14:00:58 102   73.3800Auto trade    
14:00:58 749   73.3800Auto trade    
14:00:46 78   73.3400Auto trade    
14:00:46 801   73.3600Auto trade    
14:00:46 79   73.3600Auto trade    
14:00:35 112   73.3600Auto trade    
14:00:35 105   73.3600Auto trade    
14:00:09 33   73.3800Auto trade    
13:58:07 808   73.3800Auto trade    
13:58:07 221   73.3800Auto trade    
13:57:21 675   73.4000Auto trade    
13:56:56 120   73.4000Auto trade    
13:56:53 79   73.4000Auto trade    
13:56:49 1 218   73.4200Auto trade    
13:56:27 191   73.4400Auto trade    
13:56:27 500   73.4200Auto trade    
13:56:26 27   73.3800Auto trade    
13:56:26 500   73.3800Auto trade    
13:55:56 317   73.3600Auto trade    
13:55:39 316   73.3600Auto trade    
13:55:32 1   73.3800Auto trade    
13:55:32 256   73.3800Auto trade    
13:54:29 815   73.4000Auto trade    
13:53:53 553   73.3800Auto trade    
13:53:42 200   73.4000Auto trade    
13:53:42 329   73.4000Auto trade    
13:53:42 308   73.4000Auto trade    
13:53:04 58   73.3800Auto trade    
13:53:04 801   73.3800Auto trade    
13:53:04 483   73.3800Auto trade    
13:53:04 15   73.3800Auto trade    
13:52:34 65   73.3800Auto trade    
13:52:20 262   73.3600Auto trade    
13:52:19 500   73.3600Auto trade    
13:52:19 468   73.3400Auto trade    
13:52:19 500   73.3400Auto trade    
13:52:19 400   73.3600Auto trade    
13:52:19 137   73.3800Auto trade    
13:52:19 363   73.3800Auto trade    
13:52:19 100   73.3800Auto trade    
13:52:15 613   73.3800Auto trade    
13:52:15 200   73.3800Auto trade    
13:52:15 582   73.3800Auto trade    
13:52:15 500   73.3800Auto trade    
13:52:15 30   73.4000Auto trade    
13:52:11 120   73.4200Auto trade    
13:52:11 716   73.4200Auto trade    
13:52:11 240   73.4200Auto trade    
13:52:11 641   73.4200Auto trade    
13:51:00 1   73.4400Auto trade    
13:51:00 120   73.4400Auto trade    
13:51:00 608   73.4400Auto trade    
13:51:00 225   73.4400Auto trade    
13:50:59 253   73.4600Auto trade    
13:50:59 160   73.4600Auto trade    
13:50:15 83   73.4800Auto trade    
13:50:15 500   73.4800Auto trade    
13:49:42 440   73.4400Auto trade    
13:48:07 160   73.4400Auto trade    
13:44:23 129   73.4400Auto trade    
13:43:11 815   73.4400Auto trade    
13:41:17 189   73.4200Auto trade    
13:41:17 624   73.4200Auto trade    
13:41:17 313   73.4400Auto trade    
13:41:17 320   73.4400Auto trade    
13:37:58 81   73.4600Auto trade    
13:37:42 46   73.4800Auto trade    
13:36:50 809   73.4800Auto trade    
13:35:57 280   73.4600Auto trade    
13:33:12 479   73.5000Auto trade    
13:32:53 591   73.5000Auto trade    
13:32:53 801   73.5000Auto trade    
13:32:50 424   73.4800Auto trade    
13:32:50 207   73.4800Auto trade    
13:32:19 15   73.5200Auto trade    
13:32:04 120   73.5200Auto trade    
13:31:33 131   73.5000Auto trade    
13:31:33 500   73.5000Auto trade    
13:31:33 100   73.5000Auto trade    
13:30:52 681   73.4600Auto trade    
13:30:52 120   73.4600Auto trade    
13:29:00 72   73.4600Auto trade    
13:28:44 250   73.4400Auto trade    
13:28:13 352   73.4600Auto trade    
13:28:13 39   73.4600Auto trade    
13:28:13 315   73.4600Auto trade    
13:26:50 101   73.4800Auto trade    
13:26:50 19   73.4800Auto trade    
13:26:25 700   73.4600Auto trade    
13:24:57 296   73.4400Auto trade    
13:24:03 25   73.4400Auto trade    
13:24:03 175   73.4400Auto trade    
13:23:23 7   73.4400Auto trade    
13:23:02 801   73.4200Auto trade    
13:23:02 325   73.4200Auto trade    
13:23:02 13   73.4200Auto trade    
13:22:50 62   73.4200Auto trade    
13:22:50 15   73.4200Auto trade    
13:20:17 432   73.4000Auto trade    
13:20:17 68   73.4000Auto trade    
13:20:17 240   73.4000Auto trade    
13:19:20 446   73.4000Auto trade    
13:19:20 899   73.3800Auto trade    
13:19:20 500   73.3800Auto trade    
13:19:20 801   73.3800Auto trade    
13:18:30 578   73.3800Auto trade    
13:18:30 49   73.3800Auto trade    
13:18:30 5   73.3800Auto trade    
13:17:46 180   73.3800Auto trade    
13:16:20 53   73.3800Auto trade    
13:16:20 1   73.3800Auto trade    
13:15:37 776   73.3800Auto trade    
13:14:23 423   73.3800Auto trade    
13:14:23 250   73.3800Auto trade    
13:14:23 163   73.3800Auto trade    
13:14:04 668   73.3800Auto trade    
13:13:01 220   73.3800Auto trade    
13:10:18 1 358   73.3800Auto trade    
13:10:16 401   73.3600Auto trade    
13:10:16 844   73.3600Auto trade    
13:10:10 1   73.3600Auto trade    
13:09:44 42   73.3600Auto trade    
13:07:39 1   73.3600Auto trade    
13:07:39 333   73.3600Auto trade    
13:05:08 243   73.3600Auto trade    
13:05:08 200   73.3600Auto trade    
13:04:08 826   73.3600Auto trade    
13:04:08 185   73.3600Auto trade    
13:04:08 24   73.3600Auto trade    
13:04:08 221   73.3600Auto trade    
13:04:08 120   73.3600Auto trade    
13:04:08 801   73.3600Auto trade    
13:02:50 82   73.3400Auto trade    
13:02:49 692   73.3600Auto trade    
13:02:49 120   73.3600Auto trade    
13:02:49 217   73.3800Auto trade    
13:02:34 2   73.3800Auto trade    
13:02:04 807   73.3800Auto trade    
13:02:04 479   73.3800Auto trade    
13:02:04 2   73.3800Auto trade    
13:01:53 149   73.3800Auto trade    
13:01:53 57   73.3800Auto trade    
13:01:53 19   73.3800Auto trade    
12:59:07 120   73.4000Auto trade    
12:58:00 50   73.4200Auto trade    
12:57:18 120   73.4000Auto trade    
12:54:32 362   73.4000Auto trade    
12:54:32 585   73.4000Auto trade    
12:54:32 233   73.4000Auto trade    
12:54:05 59   73.3800Auto trade    
12:54:05 598   73.3800Auto trade    
12:54:05 597   73.3800Auto trade    
12:54:01 87   73.3600Auto trade    
12:54:01 750   73.3600Auto trade    
12:54:01 111   73.3600Auto trade    
12:54:01 801   73.3600Auto trade    
12:52:38 300   73.3400Auto trade    
12:52:38 100   73.3400Auto trade    
12:52:38 417   73.3400Auto trade    
12:50:51 65   73.3400Auto trade    
12:50:13 1   73.3600Auto trade    
12:49:02 400   73.3600Auto trade    
12:49:02 217   73.3800Auto trade    
12:48:39 200   73.3600Auto trade    
12:48:08 700   73.3800Auto trade    
12:48:08 252   73.3800Auto trade    
12:48:08 733   73.3800Auto trade    
12:48:08 81   73.3800Auto trade    
12:48:08 500   73.3800Auto trade    
12:47:30 100   73.3600Auto trade    
12:47:12 730   73.3800Auto trade    
12:47:00 321   73.3600Auto trade    
12:47:00 500   73.3800Auto trade    
12:47:00 500   73.3800Auto trade    
12:47:00 500   73.3800Auto trade    
12:47:00 500   73.3800Auto trade    
12:47:00 145   73.3800Auto trade    
12:46:53 360   73.3600Auto trade    
12:46:53 500   73.3600Auto trade    
12:46:50 301   73.3800Auto trade    
12:46:50 500   73.3800Auto trade    
12:46:49 1 554   73.4000Auto trade    
12:46:49 500   73.4000Auto trade    
12:46:49 700   73.4000Auto trade    
12:46:49 500   73.4200Auto trade    
12:46:49 1 579   73.4200Auto trade    
12:46:41 830   73.4200Auto trade    
12:46:41 801   73.4200Auto trade    
12:46:41 301   73.4400Auto trade    
12:46:41 500   73.4400Auto trade    
12:46:40 256   73.4600Auto trade    
12:46:40 296   73.4600Auto trade    
12:46:40 21   73.4600Auto trade    
12:46:35 148   73.4200Auto trade    
12:46:35 360   73.4200Auto trade    
12:46:35 384   73.4200Auto trade    
12:46:35 239   73.4200Auto trade    
12:46:35 63   73.4200Auto trade    
12:46:35 500   73.4200Auto trade    
12:46:32 215   73.4400Auto trade    
12:46:32 638   73.4400Auto trade    
12:46:29 2 985   73.4600Auto trade    
12:46:29 857   73.4600Auto trade    
12:46:26 301   73.4600Auto trade    
12:46:26 316   73.4600Auto trade    
12:46:26 301   73.4600Auto trade    
12:46:26 500   73.4600Auto trade    
12:46:24 472   73.4800Auto trade    
12:46:24 230   73.4800Auto trade    
12:46:24 1 584   73.4800Auto trade    
12:46:24 634   73.4800Auto trade    
12:46:24 600   73.4800Auto trade    
12:46:24 257   73.5000Auto trade    
12:46:24 618   73.5000Auto trade    
12:46:24 958   73.5000Auto trade    
12:45:18 120   73.5200Auto trade    
12:45:18 6 276   73.5200Auto trade    
12:45:18 400   73.5200Auto trade    
12:43:53 29   73.5400Auto trade    
12:43:06 100   73.5800Auto trade    
12:43:06 15   73.5800Auto trade    
12:43:05 145   73.5800Auto trade    
12:39:03 145   73.5800Auto trade    
12:39:03 339   73.5800Auto trade    
12:39:01 116   73.5800Auto trade    
12:39:00 550   73.5800Auto trade    
12:39:00 362   73.5800Auto trade    
12:39:00 138   73.5800Auto trade    
12:38:57 16   73.5800Auto trade    
12:38:57 500   73.5800Auto trade    
12:38:57 702   73.5800Auto trade    
12:38:10 99   73.5800Auto trade    
12:38:06 305   73.5800Auto trade    
12:38:06 500   73.5800Auto trade    
12:36:36 215   73.5800Auto trade    
12:36:36 527   73.5800Auto trade    
12:36:32 98   73.5400Auto trade    
12:36:18 13   73.5400Auto trade    
12:36:08 240   73.5200Auto trade    
12:36:01 66   73.5200Auto trade    
12:36:01 596   73.5200Auto trade    
12:36:01 801   73.5200Auto trade    
12:35:57 139   73.5200Auto trade    
12:34:57 90   73.5000Auto trade    
12:33:46 1   73.5000Auto trade    
12:33:27 129   73.5200Auto trade    
12:33:03 200   73.4800Auto trade    
12:33:03 801   73.4800Auto trade    
12:33:03 669   73.4600Auto trade    
12:33:03 84   73.4600Auto trade    
12:32:18 736   73.4600Auto trade    
12:32:15 431   73.4600Auto trade    
12:32:15 308   73.4600Auto trade    
12:31:29 12   73.4800Auto trade    
12:31:29 714   73.4800Auto trade    
12:31:13 848   73.4800Auto trade    
12:31:13 120   73.4800Auto trade    
12:30:51 1 754   73.5000Auto trade    
12:30:51 1 320   73.5000Auto trade    
12:30:51 766   73.5000Auto trade    
12:30:51 925   73.4800Auto trade    
12:30:51 766   73.4800Auto trade    
12:30:51 111   73.4800Auto trade    
12:30:51 550   73.4800Auto trade    
12:30:51 474   73.4600Auto trade    
12:30:11 41   73.4600Auto trade    
12:30:11 85   73.4600Auto trade    
12:30:11 16   73.4600Auto trade    
12:30:10 19   73.4400Auto trade    
12:29:16 140   73.4200Auto trade    
12:29:11 20   73.4000Auto trade    
12:29:11 440   73.4000Auto trade    
12:29:11 223   73.4200Auto trade    
12:29:11 500   73.4200Auto trade    
12:29:11 77   73.4200Auto trade    
12:27:17 63   73.3800Auto trade    
12:27:17 100   73.4000Auto trade    
12:27:17 782   73.4000Auto trade    
12:27:07 120   73.4200Auto trade    
12:25:55 75   73.3800Auto trade    
12:25:55 733   73.3800Auto trade    
12:25:55 76   73.3800Auto trade    
12:25:55 16   73.3800Auto trade    
12:25:21 726   73.3600Auto trade    
12:24:17 306   73.3800Auto trade    
12:24:17 448   73.3800Auto trade    
12:24:03 140   73.4000Auto trade    
12:23:57 62   73.4000Auto trade    
12:23:57 489   73.4000Auto trade    
12:23:57 500   73.4000Auto trade    
12:23:57 1 115   73.4000Auto trade    
12:23:57 242   73.4000Auto trade    
12:23:35 22   73.3600Auto trade    
12:23:04 87   73.3400Auto trade    
12:22:15 161   73.3400Auto trade    
12:22:08 147   73.3400Auto trade    
12:21:42 120   73.3400Auto trade    
12:21:42 100   73.3400Auto trade    
12:19:49 160   73.3600Auto trade    
12:17:45 618   73.3200Auto trade    
12:17:45 221   73.3200Auto trade    
12:17:41 60   73.3000Auto trade    
12:17:41 122   73.3200Auto trade    
12:17:41 66   73.3200Auto trade    
12:17:41 801   73.3200Auto trade    
12:16:01 17   73.3000Auto trade    
12:16:01 223   73.3000Auto trade    
12:15:26 611   73.3200Auto trade    
12:15:26 761   73.3200Auto trade    
12:14:41 612   73.3000Auto trade    
12:13:38 40   73.3200Auto trade    
12:13:35 22   73.3200Auto trade    
12:13:35 23   73.3200Auto trade    
12:13:35 799   73.3200Auto trade    
12:13:01 31   73.3000Auto trade    
12:13:01 46   73.3000Auto trade    
12:13:01 562   73.3000Auto trade    
12:13:01 436   73.3000Auto trade    
12:13:01 169   73.3000Auto trade    
12:13:01 13   73.3000Auto trade    
12:13:01 105   73.3000Auto trade    
12:13:01 696   73.3000Auto trade    
12:12:30 575   73.2800Auto trade    
12:10:04 120   73.3000Auto trade    
12:10:04 24   73.3000Auto trade    
12:07:17 23   73.3200Auto trade    
12:05:12 258   73.3000Auto trade    
12:05:12 600   73.3000Auto trade    
12:05:12 424   73.3000Auto trade    
12:05:12 826   73.3000Auto trade    
12:04:55 400   73.2800Auto trade    
12:03:56 500   73.3000Auto trade    
12:03:56 562   73.3000Auto trade    
12:03:56 272   73.3000Auto trade    
12:03:38 241   73.2800Auto trade    
12:03:38 616   73.2800Auto trade    
12:03:36 223   73.3000Auto trade    
12:03:36 120   73.3000Auto trade    
12:03:22 13   73.3200Auto trade    
12:03:22 35   73.3200Auto trade    
12:02:20 40   73.3200Auto trade    
12:02:16 179   73.3000Auto trade    
12:02:16 46   73.3200Auto trade    
12:02:16 44   73.3200Auto trade    
12:02:16 120   73.3200Auto trade    
12:02:16 1   73.3200Auto trade    
12:02:16 86   73.3200Auto trade    
12:01:25 183   73.3200Auto trade    
12:01:06 630   73.3200Auto trade    
12:01:06 1 014   73.3200Auto trade    
12:01:06 139   73.3200Auto trade    
12:01:06 687   73.3200Auto trade    
12:00:07 200   73.3200Auto trade    
11:58:29 180   73.3000Auto trade    
11:58:29 580   73.3000Auto trade    
11:58:29 73   73.3000Auto trade    
11:58:26 510   73.3200Auto trade    
11:58:23 126   73.3200Auto trade    
11:58:23 332   73.3000Auto trade    
11:58:23 500   73.3000Auto trade    
11:58:23 500   73.3000Auto trade    
11:58:23 637   73.3000Auto trade    
11:58:23 300   73.3000Auto trade    
11:58:23 500   73.3000Auto trade    
11:58:23 616   73.3200Auto trade    
11:56:44 344   73.3200Auto trade    
11:56:44 241   73.3200Auto trade    
11:56:44 86   73.3200Auto trade    
11:56:44 17   73.3200Auto trade    
11:56:44 344   73.3200Auto trade    
11:56:44 223   73.3200Auto trade    
11:54:34 166   73.3400Auto trade    
11:53:17 48   73.3400Auto trade    
11:53:17 114   73.3400Auto trade    
11:53:17 239   73.3400Auto trade    
11:53:17 23   73.3400Auto trade    
11:53:17 465   73.3400Auto trade    
11:51:47 92   73.3600Auto trade    
11:51:47 28   73.3600Auto trade    
11:50:52 120   73.3600Auto trade    
11:50:52 497   73.3600Auto trade    
11:50:52 84   73.3600Auto trade    
11:50:52 633   73.3600Auto trade    
11:50:00 93   73.3800Auto trade    
11:50:00 611   73.3800Auto trade    
11:50:00 958   73.3800Auto trade    
11:50:00 500   73.3800Auto trade    
11:49:35 693   73.4000Auto trade    
11:49:20 267   73.4000Auto trade    
11:48:32 100   73.4000Auto trade    
11:48:32 77   73.4000Auto trade    
11:48:32 107   73.4000Auto trade    
11:47:42 70   73.3800Auto trade    
11:47:42 766   73.3800Auto trade    
11:47:16 778   73.4000Auto trade    
11:47:16 690   73.4000Auto trade    
11:47:16 120   73.4000Auto trade    
11:46:30 229   73.4200Auto trade    
11:46:04 8   73.4200Auto trade    
11:45:55 500   73.4000Auto trade    
11:45:55 310   73.4000Auto trade    
11:45:55 206   73.4000Auto trade    
11:45:55 232   73.4000Auto trade    
11:45:52 500   73.3800Auto trade    
11:45:52 818   73.3800Auto trade    
11:45:52 1   73.3800Auto trade    
11:44:29 490   73.3600Auto trade    
11:44:29 200   73.3600Auto trade    
11:42:44 862   73.3600Auto trade    
11:41:04 98   73.3600Auto trade    
11:41:02 4   73.3400Auto trade    
11:41:02 444   73.3400Auto trade    
11:41:02 8   73.3400Auto trade    
11:41:02 276   73.3400Auto trade    
11:41:02 500   73.3400Auto trade    
11:40:09 25   73.3400Auto trade    
11:39:03 1 000   73.3400Auto trade    
11:39:03 42   73.3400Auto trade    
11:39:03 806   73.3400Auto trade    
11:36:26 111   73.3200Auto trade    
11:36:26 389   73.3200Auto trade    
11:36:26 445   73.3200Auto trade    
11:36:26 402   73.3600Auto trade    
11:36:26 848   73.3600Auto trade    
11:36:14 160   73.3400Auto trade    
11:35:42 801   73.3400Auto trade    
11:35:42 207   73.3400Auto trade    
11:35:42 221   73.3400Auto trade    
11:35:42 819   73.3400Auto trade    
11:35:42 500   73.3400Auto trade    
11:35:42 1 028   73.3400Auto trade    
11:34:56 1   73.3400Auto trade    
11:34:23 106   73.3000Auto trade    
11:34:23 500   73.3000Auto trade    
11:34:23 183   73.3000Auto trade    
11:34:23 996   73.3200Auto trade    
11:34:23 218   73.3200Auto trade    
11:34:23 610   73.3200Auto trade    
11:34:14 1   73.3400Auto trade    
11:33:00 10   73.3600Auto trade    
11:33:00 445   73.3600Auto trade    
11:33:00 180   73.3600Auto trade    
11:32:49 221   73.3800Auto trade    
11:31:05 335   73.3600Auto trade    
11:31:05 531   73.3600Auto trade    
11:31:05 200   73.3600Auto trade    
11:31:05 814   73.3600Auto trade    
11:30:36 96   73.3400Auto trade    
11:30:36 24   73.3400Auto trade    
11:30:36 206   73.3400Auto trade    
11:30:01 218   73.3400Auto trade    
11:28:11 140   73.3600Auto trade    
11:26:50 635   73.3600Auto trade    
11:26:50 135   73.3600Auto trade    
11:26:24 32   73.3600Auto trade    
11:25:57 120   73.3400Auto trade    
11:25:29 222   73.3400Auto trade    
11:25:22 802   73.3400Auto trade    
11:25:22 441   73.3400Auto trade    
11:24:27 457   73.3000Auto trade    
11:24:27 350   73.3000Auto trade    
11:24:27 600   73.3200Auto trade    
11:24:27 612   73.3200Auto trade    
11:24:27 714   73.3200Auto trade    
11:24:27 126   73.3200Auto trade    
11:24:27 220   73.3400Auto trade    
11:24:27 586   73.3400Auto trade    
11:23:49 113   73.3600Auto trade    
11:23:49 139   73.3600Auto trade    
11:23:49 801   73.3600Auto trade    
11:23:27 258   73.3600Auto trade    
11:23:27 103   73.3600Auto trade    
11:23:27 144   73.3600Auto trade    
11:23:27 642   73.3600Auto trade    
11:22:12 120   73.3600Auto trade    
11:21:02 73   73.3600Auto trade    
11:21:02 109   73.3600Auto trade    
11:21:02 635   73.3600Auto trade    
11:21:02 215   73.3600Auto trade    
11:20:04 586   73.3600Auto trade    
11:19:32 358   73.3600Auto trade    
11:19:32 811   73.3600Auto trade    
11:19:32 349   73.3600Auto trade    
11:19:32 224   73.3600Auto trade    
11:19:32 753   73.3400Auto trade    
11:19:32 801   73.3400Auto trade    
11:18:44 85   73.3200Auto trade    
11:18:44 716   73.3200Auto trade    
11:18:40 1 489   73.3000Auto trade    
11:18:40 636   73.3200Auto trade    
11:18:40 540   73.3200Auto trade    
11:18:40 752   73.3200Auto trade    
11:18:40 339   73.3400Auto trade    
11:18:40 1 303   73.3400Auto trade    
11:18:09 30   73.3400Auto trade    
11:17:41 120   73.3600Auto trade    
11:17:41 586   73.3600Auto trade    
11:17:41 264   73.3600Auto trade    
11:15:51 200   73.3600Auto trade    
11:15:51 954   73.3600Auto trade    
11:15:51 740   73.3600Auto trade    
11:15:48 271   73.3800Auto trade    
11:15:48 805   73.3800Auto trade    
11:15:48 554   73.3800Auto trade    
11:15:48 33   73.3800Auto trade    
11:15:42 102   73.3800Auto trade    
11:15:23 492   73.3800Auto trade    
11:14:43 55   73.3800Auto trade    
11:14:43 45   73.3800Auto trade    
11:14:32 199   73.3800Auto trade    
11:14:32 541   73.3800Auto trade    
11:14:14 16   73.3800Auto trade    
11:14:14 796   73.3800Auto trade    
11:14:14 24   73.3800Auto trade    
11:13:09 722   73.3800Auto trade    
11:13:09 1 075   73.3800Auto trade    
11:12:56 813   73.3800Auto trade    
11:12:56 541   73.3800Auto trade    
11:12:56 57   73.3800Auto trade    
11:12:22 178   73.3800Auto trade    
11:11:58 628   73.4000Auto trade    
11:11:58 190   73.3800Auto trade    
11:11:58 421   73.4000Auto trade    
11:11:58 389   73.4000Auto trade    
11:11:24 140   73.4200Auto trade    
11:09:14 200   73.4200Auto trade    
11:09:06 200   73.4200Auto trade    
11:09:06 145   73.4200Auto trade    
11:09:06 800   73.4200Auto trade    
11:09:03 469   73.4200Auto trade    
11:07:28 3   73.4200Auto trade    
11:07:28 325   73.4200Auto trade    
11:07:28 1 222   73.4200Auto trade    
11:07:28 300   73.4200Auto trade    
11:06:57 221   73.4400Auto trade    
11:05:45 3   73.4400Auto trade    
11:05:45 500   73.4400Auto trade    
11:03:51 100   73.4600Auto trade    
11:03:10 244   73.4400Auto trade    
11:02:04 179   73.4400Auto trade    
11:02:04 93   73.4400Auto trade    
11:02:04 28   73.4400Auto trade    
11:00:59 782   73.4400Auto trade    
11:00:00 31   73.4400Auto trade    
11:00:00 749   73.4400Auto trade    
10:59:24 1 584   73.4600Auto trade    
10:59:24 134   73.4800Auto trade    
10:59:24 482   73.4800Auto trade    
10:59:07 251   73.4800Auto trade    
10:59:07 110   73.5000Auto trade    
10:59:07 550   73.5000Auto trade    
10:58:48 380   73.5200Auto trade    
10:58:48 829   73.5200Auto trade    
10:58:14 140   73.5000Auto trade    
10:57:25 82   73.5000Auto trade    
10:57:25 510   73.5000Auto trade    
10:57:25 100   73.5000Auto trade    
10:53:43 12   73.4400Auto trade    
10:53:42 341   73.4800Auto trade    
10:53:42 317   73.4800Auto trade    
10:53:42 550   73.4800Auto trade    
10:53:41 386   73.4600Auto trade    
10:53:41 890   73.4600Auto trade    
10:53:41 54   73.4600Auto trade    
10:53:41 60   73.4600Auto trade    
10:53:41 673   73.4600Auto trade    
10:53:41 981   73.4600Auto trade    
10:53:41 126   73.4600Auto trade    
10:53:41 500   73.4600Auto trade    
10:53:41 500   73.4600Auto trade    
10:53:36 120   73.4400Auto trade    
10:52:49 812   73.4400Auto trade    
10:52:49 500   73.4400Auto trade    
10:52:49 500   73.4400Auto trade    
10:52:49 29   73.4400Auto trade    
10:52:49 647   73.4400Auto trade    
10:52:49 67   73.4400Auto trade    
10:51:42 144   73.4200Auto trade    
10:51:42 222   73.4200Auto trade    
10:51:42 500   73.4200Auto trade    
10:51:41 716   73.4400Auto trade    
10:51:01 323   73.4200Auto trade    
10:51:01 140   73.4200Auto trade    
10:51:01 698   73.4200Auto trade    
10:50:04 145   73.4400Auto trade    
10:50:04 675   73.4400Auto trade    
10:50:01 321   73.4400Auto trade    
10:50:01 483   73.4400Auto trade    
10:50:01 241   73.4400Auto trade    
10:50:01 100   73.4400Auto trade    
10:50:01 82   73.4600Auto trade    
10:48:56 631   73.4800Auto trade    
10:48:56 766   73.4800Auto trade    
10:48:56 1 642   73.4800Auto trade    
10:48:56 63   73.4800Auto trade    
10:48:56 180   73.5000Auto trade    
10:48:53 1   73.5000Auto trade    
10:47:16 140   73.5000Auto trade    
10:45:20 80   73.4800Auto trade    
10:45:20 528   73.4800Auto trade    
10:45:20 75   73.4800Auto trade    
10:45:10 120   73.4800Auto trade    
10:44:13 97   73.4800Auto trade    
10:43:42 672   73.4600Auto trade    
10:43:38 106   73.4600Auto trade    
10:43:38 285   73.4600Auto trade    
10:43:38 835   73.4600Auto trade    
10:41:14 221   73.4600Auto trade    
10:40:02 100   73.4400Auto trade    
10:40:02 240   73.4400Auto trade    
10:38:00 160   73.4400Auto trade    
10:37:22 57   73.4400Auto trade    
10:37:22 63   73.4400Auto trade    
10:37:21 801   73.4400Auto trade    
10:37:21 132   73.4400Auto trade    
10:37:01 529   73.4400Auto trade    
10:37:01 105   73.4400Auto trade    
10:36:20 618   73.4400Auto trade    
10:36:07 140   73.4600Auto trade    
10:36:02 1 173   73.4400Auto trade    
10:36:02 90   73.4400Auto trade    
10:36:02 608   73.4600Auto trade    
10:36:02 99   73.4600Auto trade    
10:36:02 539   73.4600Auto trade    
10:36:02 801   73.4600Auto trade    
10:36:02 322   73.4600Auto trade    
10:36:02 124   73.4600Auto trade    
10:36:02 46   73.4600Auto trade    
10:36:02 14   73.4600Auto trade    
10:35:49 48   73.4600Auto trade    
10:35:49 426   73.4600Auto trade    
10:35:49 61   73.4600Auto trade    
10:33:59 111   73.4400Auto trade    
10:33:59 198   73.4400Auto trade    
10:33:50 160   73.4200Auto trade    
10:33:44 38   73.4200Auto trade    
10:33:44 216   73.4200Auto trade    
10:33:34 64   73.4200Auto trade    
10:33:34 12   73.4200Auto trade    
10:32:44 732   73.4000Auto trade    
10:31:40 101   73.3800Auto trade    
10:31:40 213   73.3800Auto trade    
10:31:40 240   73.3800Auto trade    
10:31:04 766   73.4000Auto trade    
10:30:46 397   73.3800Auto trade    
10:29:38 802   73.3600Auto trade    
10:29:38 387   73.3600Auto trade    
10:29:38 838   73.3400Auto trade    
10:29:38 221   73.3400Auto trade    
10:27:06 331   73.3200Auto trade    
10:27:02 499   73.3400Auto trade    
10:27:02 843   73.3400Auto trade    
10:26:57 312   73.3200Auto trade    
10:26:57 361   73.3200Auto trade    
10:26:57 231   73.3400Auto trade    
10:26:57 801   73.3400Auto trade    
10:26:57 958   73.3400Auto trade    
10:25:38 430   73.3600Auto trade    
10:25:38 160   73.3600Auto trade    
10:25:38 313   73.3600Auto trade    
10:25:38 976   73.3600Auto trade    
10:25:08 2   73.3800Auto trade    
10:24:40 120   73.4000Auto trade    
10:24:10 262   73.4000Auto trade    
10:24:10 238   73.4000Auto trade    
10:23:53 46   73.3800Auto trade    
10:23:53 784   73.3800Auto trade    
10:23:53 809   73.3800Auto trade    
10:23:27 811   73.3600Auto trade    
10:23:27 752   73.3600Auto trade    
10:22:27 522   73.3600Auto trade    
10:22:27 20   73.3600Auto trade    
10:22:27 589   73.3600Auto trade    
10:22:27 15   73.3600Auto trade    
10:22:27 203   73.3600Auto trade    
10:22:27 179   73.3600Auto trade    
10:21:44 294   73.3400Auto trade    
10:21:44 88   73.3400Auto trade    
10:21:28 90   73.3400Auto trade    
10:21:24 5   73.3400Auto trade    
10:20:39 91   73.3400Auto trade    
10:20:36 46   73.3400Auto trade    
10:20:19 46   73.3400Auto trade    
10:20:19 48   73.3400Auto trade    
10:20:18 47   73.3400Auto trade    
10:20:17 46   73.3400Auto trade    
10:20:16 46   73.3400Auto trade    
10:20:15 46   73.3400Auto trade    
10:20:14 759   73.3200Auto trade    
10:19:32 46   73.3200Auto trade    
10:18:58 713   73.3200Auto trade    
10:18:52 677   73.3200Auto trade    
10:18:50 27   73.3200Auto trade    
10:18:34 486   73.3000Auto trade    
10:18:34 134   73.3000Auto trade    
10:18:34 305   73.2800Auto trade    
10:18:34 500   73.2800Auto trade    
10:18:34 500   73.3000Auto trade    
10:18:34 1 611   73.3000Auto trade    
10:18:34 671   73.3000Auto trade    
10:18:34 245   73.3000Auto trade    
10:18:34 853   73.3000Auto trade    
10:16:56 188   73.2600Auto trade    
10:16:54 100   73.2800Auto trade    
10:16:54 1 354   73.2800Auto trade    
10:16:54 346   73.3000Auto trade    
10:16:54 1 256   73.3000Auto trade    
10:16:54 205   73.3000Auto trade    
10:16:54 300   73.3000Auto trade    
10:16:54 240   73.3000Auto trade    
10:16:54 339   73.3000Auto trade    
10:16:54 453   73.3000Auto trade    
10:16:54 677   73.3000Auto trade    
10:16:54 69   73.3200Auto trade    
10:16:54 375   73.3200Auto trade    
10:16:54 240   73.3200Auto trade    
10:15:47 323   73.3200Auto trade    
10:14:22 120   73.3200Auto trade    
10:14:02 96   73.3600Auto trade    
10:14:02 777   73.3600Auto trade    
10:13:59 180   73.3400Auto trade    
10:13:44 106   73.3400Auto trade    
10:13:39 701   73.3400Auto trade    
10:11:32 115   73.3200Auto trade    
10:11:32 194   73.3200Auto trade    
10:11:32 103   73.3200Auto trade    
10:11:32 321   73.3200Auto trade    
10:11:32 124   73.3200Auto trade    
10:11:21 48   73.3000Auto trade    
10:11:21 410   73.3000Auto trade    
10:11:21 846   73.3000Auto trade    
10:11:21 1 256   73.3000Auto trade    
10:11:21 814   73.3000Auto trade    
10:11:21 1 227   73.3000Auto trade    
10:11:21 29   73.3000Auto trade    
10:11:21 2 012   73.3000Auto trade    
10:11:21 29   73.3000Auto trade    
10:11:21 8   73.3000Auto trade    
10:11:20 699   73.3200Auto trade    
10:11:19 801   73.3200Auto trade    
10:11:19 500   73.3200Auto trade    
10:10:38 170   73.3200Auto trade    
10:10:38 246   73.3200Auto trade    
10:10:38 455   73.3200Auto trade    
10:10:15 160   73.3200Auto trade    
10:10:15 570   73.3200Auto trade    
10:10:15 1 018   73.3200Auto trade    
10:09:50 314   73.3600Auto trade    
10:09:50 286   73.3600Auto trade    
10:09:28 5   73.3600Auto trade    
10:09:14 550   73.3600Auto trade    
10:09:14 623   73.3600Auto trade    
10:09:14 801   73.3600Auto trade    
10:09:14 747   73.3600Auto trade    
10:09:14 661   73.3600Auto trade    
10:09:14 830   73.3600Auto trade    
10:09:01 160   73.3400Auto trade    
10:07:22 381   73.3200Auto trade    
10:07:22 574   73.3200Auto trade    
10:07:10 180   73.3400Auto trade    
10:06:16 578   73.3400Auto trade    
10:06:16 148   73.3400Auto trade    
10:06:16 828   73.3400Auto trade    
10:06:08 126   73.3200Auto trade    
10:06:08 460   73.3400Auto trade    
10:06:08 160   73.3400Auto trade    
10:05:00 200   73.3600Auto trade    
10:05:00 140   73.3600Auto trade    
10:03:30 109   73.3600Auto trade    
10:03:30 51   73.3600Auto trade    
10:03:30 160   73.3600Auto trade    
10:01:03 12   73.4000Auto trade    
10:00:43 200   73.3800Auto trade    
10:00:43 1 649   73.3800Auto trade    
09:59:47 140   73.4000Auto trade    
09:59:14 500   73.4200Auto trade    
09:59:14 20   73.4200Auto trade    
09:59:00 43   73.4000Auto trade    
09:59:00 500   73.4200Auto trade    
09:59:00 719   73.4200Auto trade    
09:59:00 47   73.4200Auto trade    
09:59:00 99   73.4200Auto trade    
09:59:00 224   73.4200Auto trade    
09:59:00 699   73.4200Auto trade    
09:58:06 46   73.4000Auto trade    
09:58:04 134   73.4000Auto trade    
09:57:57 100   73.4200Auto trade    
09:57:20 2   73.4200Auto trade    
09:57:07 1   73.4200Auto trade    
09:56:52 200   73.4000Auto trade    
09:55:48 267   73.4000Auto trade    
09:55:48 129   73.4000Auto trade    
09:55:11 64   73.4400Auto trade    
09:55:11 216   73.4400Auto trade    
09:53:43 545   73.4600Auto trade    
09:53:43 150   73.4600Auto trade    
09:53:01 61   73.4200Auto trade    
09:52:25 15   73.3800Auto trade    
09:52:20 184   73.3400Auto trade    
09:52:20 801   73.3400Auto trade    
09:51:59 160   73.3400Auto trade    
09:50:55 830   73.3800Auto trade    
09:50:55 535   73.3800Auto trade    
09:50:17 152   73.3600Auto trade    
09:50:17 856   73.3600Auto trade    
09:50:09 607   73.3400Auto trade    
09:49:44 71   73.3400Auto trade    
09:49:44 100   73.3600Auto trade    
09:49:41 17   73.3800Auto trade    
09:49:36 40   73.3800Auto trade    
09:49:25 759   73.3800Auto trade    
09:49:25 956   73.3800Auto trade    
09:49:18 1 293   73.4000Auto trade    
09:49:18 801   73.4000Auto trade    
09:49:03 26   73.4200Auto trade    
09:49:03 154   73.4200Auto trade    
09:49:00 38   73.4400Auto trade    
09:49:00 218   73.4400Auto trade    
09:48:57 13   73.4200Auto trade    
09:48:39 776   73.3800Auto trade    
09:48:39 25   73.3800Auto trade    
09:48:25 837   73.3600Auto trade    
09:48:25 500   73.3400Auto trade    
09:48:25 484   73.3600Auto trade    
09:48:25 319   73.3600Auto trade    
09:48:25 616   73.3400Auto trade    
09:48:25 650   73.3400Auto trade    
09:48:25 191   73.3400Auto trade    
09:47:59 342   73.3000Auto trade    
09:47:59 500   73.3000Auto trade    
09:47:56 1   73.3200Auto trade    
09:47:56 800   73.3200Auto trade    
09:47:55 154   73.3400Auto trade    
09:47:55 156   73.3400Auto trade    
09:47:55 709   73.3400Auto trade    
09:47:55 750   73.3200Auto trade    
09:47:55 386   73.3200Auto trade    
09:47:55 261   73.3200Auto trade    
09:47:48 835   73.3000Auto trade    
09:47:48 71   73.3000Auto trade    
09:47:48 90   73.3000Auto trade    
09:47:40 120   73.3000Auto trade    
09:47:23 61   73.3000Auto trade    
09:47:23 758   73.3000Auto trade    
09:47:20 336   73.3200Auto trade    
09:47:20 500   73.3200Auto trade    
09:47:17 322   73.3000Auto trade    
09:47:17 500   73.3000Auto trade    
09:47:15 663   73.3000Auto trade    
09:47:15 500   73.3200Auto trade    
09:47:15 6 409   73.3200Auto trade    
09:47:15 402   73.3200Auto trade    
09:47:15 2 168   73.3200Auto trade    
09:47:15 294   73.3200Auto trade    
09:47:15 302   73.3400Auto trade    
09:47:15 156   73.3400Auto trade    
09:47:11 180   73.3600Auto trade    
09:47:11 469   73.3600Auto trade    
09:45:45 48   73.3800Auto trade    
09:45:45 322   73.3800Auto trade    
09:45:40 400   73.4000Auto trade    
09:45:40 12   73.4000Auto trade    
09:45:39 390   73.4000Auto trade    
09:45:37 418   73.3800Auto trade    
09:45:37 848   73.4000Auto trade    
09:45:37 122   73.4000Auto trade    
09:45:37 40   73.4000Auto trade    
09:45:37 808   73.4200Auto trade    
09:45:36 472   73.4400Auto trade    
09:45:36 280   73.4400Auto trade    
09:45:04 500   73.5000Auto trade    
09:45:02 719   73.5000Auto trade    
09:45:02 164   73.5000Auto trade    
09:45:02 637   73.5000Auto trade    
09:45:02 675   73.5000Auto trade    
09:45:02 63   73.5000Auto trade    
09:45:02 63   73.5000Auto trade    
09:45:02 3   73.5000Auto trade    
09:45:02 712   73.5000Auto trade    
09:45:02 801   73.4800Auto trade    
09:44:44 316   73.4600Auto trade    
09:44:44 700   73.4600Auto trade    
09:44:43 17   73.4800Auto trade    
09:44:43 335   73.4800Auto trade    
09:44:09 280   73.5400Auto trade    
09:41:52 678   73.4800Auto trade    
09:41:51 63   73.5400Auto trade    
09:41:51 500   73.5400Auto trade    
09:41:51 500   73.5600Auto trade    
09:41:51 295   73.5600Auto trade    
09:41:51 500   73.5600Auto trade    
09:41:42 175   73.5600Auto trade    
09:41:42 286   73.5600Auto trade    
09:41:10 120   73.5800Auto trade    
09:39:20 120   73.6000Auto trade    
09:39:20 51   73.6000Auto trade    
09:39:20 309   73.6000Auto trade    
09:39:20 412   73.6000Auto trade    
09:39:15 120   73.6200Auto trade    
09:39:04 324   73.6400Auto trade    
09:39:04 143   73.6400Auto trade    
09:39:04 66   73.6400Auto trade    
09:39:04 268   73.6400Auto trade    
09:36:55 700   73.6200Auto trade    
09:36:28 891   73.6200Auto trade    
09:36:28 180   73.6400Auto trade    
09:36:28 683   73.6400Auto trade    
09:35:07 131   73.6800Auto trade    
09:35:07 49   73.6800Auto trade    
09:35:00 563   73.6800Auto trade    
09:35:00 160   73.7000Auto trade    
09:33:52 120   73.7200Auto trade    
09:33:33 134   73.7200Auto trade    
09:33:33 366   73.7200Auto trade    
09:32:57 646   73.7200Auto trade    
09:32:48 103   73.7200Auto trade    
09:32:48 500   73.7200Auto trade    
09:32:01 443   73.6800Auto trade    
09:32:01 1   73.6800Auto trade    
09:32:01 1   73.6800Auto trade    
09:31:40 1   73.6800Auto trade    
09:31:40 119   73.6800Auto trade    
09:31:03 86   73.7200Auto trade    
09:31:03 622   73.7200Auto trade    
09:31:03 500   73.7200Auto trade    
09:30:51 126   73.6600Auto trade    
09:30:43 328   73.6800Auto trade    
09:30:43 27   73.6800Auto trade    
09:30:43 379   73.6800Auto trade    
09:30:43 104   73.6800Auto trade    
09:30:43 96   73.6800Auto trade    
09:30:43 310   73.6800Auto trade    
09:30:43 15   73.6800Auto trade    
09:30:02 17   73.6800Auto trade    
09:30:02 1 346   73.6800Auto trade    
09:29:26 73   73.6800Auto trade    
09:29:26 200   73.7000Auto trade    
09:29:26 500   73.7000Auto trade    
09:29:26 227   73.7000Auto trade    
09:28:50 1 140   73.7200Auto trade    
09:28:50 78   73.7200Auto trade    
09:28:27 840   73.7000Auto trade    
09:28:26 225   73.7200Auto trade    
09:28:26 325   73.7200Auto trade    
09:28:26 313   73.7200Auto trade    
09:27:42 362   73.7400Auto trade    
09:27:42 325   73.7400Auto trade    
09:27:42 160   73.7400Auto trade    
09:27:42 800   73.7400Auto trade    
09:26:51 140   73.7600Auto trade    
09:26:51 923   73.7600Auto trade    
09:25:22 958   73.7800Auto trade    
09:25:22 180   73.7800Auto trade    
09:25:22 324   73.7800Auto trade    
09:24:47 150   73.8200Auto trade    
09:24:16 41   73.8200Auto trade    
09:24:16 7   73.8200Auto trade    
09:24:16 380   73.8400Auto trade    
09:24:16 34   73.8400Auto trade    
09:24:16 346   73.8400Auto trade    
09:24:16 120   73.8400Auto trade    
09:24:15 59   73.8200Auto trade    
09:24:15 324   73.8200Auto trade    
09:24:15 70   73.8200Auto trade    
09:24:15 128   73.8200Auto trade    
09:23:31 363   73.8000Auto trade    
09:23:25 120   73.8000Auto trade    
09:23:00 103   73.8400Auto trade    
09:23:00 17   73.8400Auto trade    
09:22:59 332   73.8400Auto trade    
09:22:59 3   73.8400Auto trade    
09:22:59 332   73.8400Auto trade    
09:22:59 3   73.8400Auto trade    
09:22:59 3   73.8400Auto trade    
09:22:59 331   73.8400Auto trade    
09:22:59 331   73.8400Auto trade    
09:22:03 287   73.8400Auto trade    
09:22:03 538   73.8400Auto trade    
09:22:03 383   73.8400Auto trade    
09:22:02 210   73.8400Auto trade    
09:22:02 133   73.8400Auto trade    
09:22:02 368   73.8400Auto trade    
09:22:02 334   73.8400Auto trade    
09:22:02 381   73.8400Auto trade    
09:21:50 324   73.8000Auto trade    
09:21:50 642   73.8000Auto trade    
09:21:50 303   73.8000Auto trade    
09:21:33 200   73.8000Auto trade    
09:21:33 379   73.8000Auto trade    
09:21:33 71   73.8000Auto trade    
09:21:27 200   73.8200Auto trade    
09:21:09 4   73.8400Auto trade    
09:21:09 48   73.8400Auto trade    
09:21:09 325   73.8400Auto trade    
09:21:09 373   73.8400Auto trade    
09:21:09 43   73.8400Auto trade    
09:20:52 488   73.8400Auto trade    
09:20:52 379   73.8400Auto trade    
09:20:52 183   73.8400Auto trade    
09:20:50 166   73.8200Auto trade    
09:20:50 506   73.8200Auto trade    
09:20:50 473   73.8200Auto trade    
09:20:50 500   73.8200Auto trade    
09:20:19 400   73.7800Auto trade    
09:20:17 112   73.7800Auto trade    
09:20:17 666   73.7800Auto trade    
09:20:17 219   73.7800Auto trade    
09:20:17 21   73.7800Auto trade    
09:20:03 8   73.8400Auto trade    
09:20:03 11   73.8400Auto trade    
09:20:03 384   73.8400Auto trade    
09:20:03 979   73.8400Auto trade    
09:20:03 1 079   73.8400Auto trade    
09:20:03 368   73.8400Auto trade    
09:20:03 500   73.8400Auto trade    
09:20:02 410   73.8200Auto trade    
09:20:02 738   73.8200Auto trade    
09:19:35 892   73.8000Auto trade    
09:19:35 558   73.8000Auto trade    
09:19:28 12   73.8200Auto trade    
09:19:28 94   73.8400Auto trade    
09:19:28 327   73.8400Auto trade    
09:19:28 500   73.8200Auto trade    
09:19:28 277   73.8000Auto trade    
09:18:59 500   73.8000Auto trade    
09:18:45 277   73.7600Auto trade    
09:18:45 7   73.7600Auto trade    
09:18:02 37   73.7200Auto trade    
09:18:02 83   73.7200Auto trade    
09:17:14 220   73.7400Auto trade    
09:15:59 140   73.7200Auto trade    
09:15:13 236   73.7200Auto trade    
09:15:00 561   73.7400Auto trade    
09:15:00 214   73.7400Auto trade    
09:14:54 95   73.7600Auto trade    
09:14:24 501   73.8000Auto trade    
09:14:24 195   73.8000Auto trade    
09:14:24 225   73.8000Auto trade    
09:14:24 672   73.8000Auto trade    
09:14:03 117   73.7600Auto trade    
09:14:03 15   73.7600Auto trade    
09:14:03 180   73.7800Auto trade    
09:13:33 80   73.7600Auto trade    
09:13:03 63   73.7600Auto trade    
09:12:50 548   73.8000Auto trade    
09:12:46 120   73.8200Auto trade    
09:12:46 444   73.8200Auto trade    
09:12:09 7   73.8400Auto trade    
09:12:09 390   73.8400Auto trade    
09:12:08 386   73.8400Auto trade    
09:12:08 365   73.8400Auto trade    
09:12:02 8   73.8400Auto trade    
09:11:55 278   73.8400Auto trade    
09:11:55 344   73.8400Auto trade    
09:11:53 7   73.8400Auto trade    
09:11:53 160   73.8400Auto trade    
09:11:53 180   73.8400Auto trade    
09:11:45 15   73.8400Auto trade    
09:11:32 238   73.8200Auto trade    
09:11:29 10   73.8400Auto trade    
09:11:24 203   73.8200Auto trade    
09:11:19 7   73.8400Auto trade    
09:11:19 322   73.8200Auto trade    
09:11:19 1 091   73.8200Auto trade    
09:11:19 250   73.8200Auto trade    
09:11:11 7   73.8400Auto trade    
09:11:11 32   73.8400Auto trade    
09:11:11 358   73.8400Auto trade    
09:11:11 64   73.8400Auto trade    
09:11:11 326   73.8400Auto trade    
09:11:11 390   73.8400Auto trade    
09:11:05 503   73.8400Auto trade    
09:11:05 375   73.8400Auto trade    
09:11:04 278   73.8400Auto trade    
09:11:04 8   73.8400Auto trade    
09:11:04 8   73.8400Auto trade    
09:11:04 335   73.8400Auto trade    
09:11:04 193   73.8400Auto trade    
09:11:04 8   73.8400Auto trade    
09:11:04 329   73.8400Auto trade    
09:11:04 329   73.8400Auto trade    
09:11:04 33   73.8400Auto trade    
09:11:04 335   73.8400Auto trade    
09:11:04 460   73.8400Auto trade    
09:11:04 374   73.8400Auto trade    
09:11:04 639   73.8400Auto trade    
09:11:04 334   73.8400Auto trade    
09:11:04 155   73.8400Auto trade    
09:11:04 348   73.8400Auto trade    
09:11:04 364   73.8400Auto trade    
09:11:04 440   73.8200Auto trade    
09:11:04 500   73.8200Auto trade    
09:10:55 132   73.8000Auto trade    
09:10:55 236   73.8000Auto trade    
09:10:55 120   73.8200Auto trade    
09:10:11 15   73.8400Auto trade    
09:10:11 348   73.8400Auto trade    
09:10:10 7   73.8400Auto trade    
09:10:10 1 055   73.8400Auto trade    
09:10:10 349   73.8400Auto trade    
09:10:05 8   73.8400Auto trade    
09:10:05 355   73.8400Auto trade    
09:10:04 415   73.8200Auto trade    
09:10:04 37   73.8200Auto trade    
09:09:55 383   73.8400Auto trade    
09:09:55 325   73.8400Auto trade    
09:09:55 500   73.8200Auto trade    
09:09:54 320   73.8000Auto trade    
09:09:53 124   73.8000Auto trade    
09:09:53 221   73.8000Auto trade    
09:09:52 120   73.8200Auto trade    
09:09:25 29   73.8200Auto trade    
09:08:00 500   73.7000Auto trade    
09:07:57 120   73.6600Auto trade    
09:06:50 337   73.6800Auto trade    
09:06:16 312   73.6600Auto trade    
09:06:16 161   73.6600Auto trade    
09:06:16 66   73.6800Auto trade    
09:06:16 121   73.6800Auto trade    
09:06:16 554   73.6800Auto trade    
09:05:55 313   73.6400Auto trade    
09:05:55 66   73.6400Auto trade    
09:05:52 817   73.6600Auto trade    
09:05:52 200   73.6600Auto trade    
09:05:52 329   73.6600Auto trade    
09:05:11 120   73.6800Auto trade    
09:05:11 525   73.6800Auto trade    
09:04:53 180   73.7000Auto trade    
09:04:02 93   73.7000Auto trade    
09:04:02 37   73.7000Auto trade    
09:04:02 231   73.7000Auto trade    
09:03:55 500   73.6600Auto trade    
09:03:54 500   73.6600Auto trade    
09:03:53 7   73.7000Auto trade    
09:03:38 480   73.6400Auto trade    
09:03:38 437   73.6600Auto trade    
09:03:38 193   73.6800Auto trade    
09:03:38 308   73.6800Auto trade    
09:03:38 500   73.6800Auto trade    
09:03:11 440   73.5800Auto trade    
09:03:11 500   73.5800Auto trade    
09:03:10 534   73.6000Auto trade    
09:03:10 500   73.6000Auto trade    
09:03:10 348   73.6200Auto trade    
09:03:10 500   73.6200Auto trade    
09:03:03 833   73.6000Auto trade    
09:03:02 500   73.5800Auto trade    
09:03:02 260   73.5800Auto trade    
09:02:11 226   73.4400Auto trade    
09:02:11 500   73.4600Auto trade    
09:02:11 339   73.5000Auto trade    
09:02:10 500   73.5200Auto trade    
09:02:10 500   73.5200Auto trade    
09:02:10 363   73.5400Auto trade    
09:02:10 500   73.5400Auto trade    
09:02:10 450   73.5800Auto trade    
09:02:10 598   73.5800Auto trade    
09:02:10 426   73.6000Auto trade    
09:02:10 500   73.6000Auto trade    
09:02:10 280   73.6000Auto trade    
09:02:10 16   73.6000Auto trade    
09:02:10 351   73.6000Auto trade    
09:02:01 196   73.6600Auto trade    
09:02:01 500   73.6400Auto trade    
09:02:01 500   73.6000Auto trade    
09:02:01 775   73.5600Auto trade    
09:02:01 120   73.5600Auto trade    
09:02:01 102   73.5800Auto trade    
09:02:01 273   73.5800Auto trade    
09:02:01 500   73.5800Auto trade    
09:02:01 244   73.5800Auto trade    
09:00:48 293   73.5400Auto trade    
09:00:48 208   73.5400Auto trade    
09:00:48 293   73.5400Auto trade    
09:00:17 455   73.4200Auto trade    
09:00:17 1   73.4600Auto trade    
09:00:17 959   73.4600Auto trade    
09:00:17 4   73.4600Auto trade    
09:00:17 150   73.4600Auto trade    
09:00:17 5   73.4600Auto trade    
09:00:17 25   73.4600Auto trade    
09:00:17 686   73.4600Auto trade    
09:00:17 89   73.4600Auto trade    
09:00:17 11   73.4600Auto trade    
09:00:17 67   73.4600Auto trade    
09:00:17 339   73.4600Auto trade    
09:00:17 22   73.4600Auto trade    
09:00:17 313   73.4600Auto trade    
09:00:17 314   73.4600Auto trade    
09:00:17 159   73.4600Auto trade    
09:00:17 133   73.4600Auto trade    
09:00:17 105   73.4600Auto trade    
09:00:17 95   73.4600Auto trade    
09:00:17 357   73.4600Auto trade    
09:00:17 107   73.4600Auto trade    
09:00:17 10   73.4600Auto trade    
09:00:17 15   73.4600Auto trade    
09:00:17 61   73.4600Auto trade    
09:00:17 52   73.4600Auto trade    
09:00:17 103   73.4600Auto trade    
09:00:17 317   73.4600Auto trade    
09:00:17 52   73.4600Auto trade    
09:00:17 94   73.4600Auto trade    
09:00:17 337   73.4600Auto trade    
09:00:17 22   73.4600Auto trade    
09:00:17 130   73.4600Auto trade    
09:00:17 83   73.4600Auto trade    
09:00:17 334   73.4600Auto trade    
09:00:17 221   73.4600Auto trade    
09:00:17 1   73.4600Auto trade    
09:00:17 370   73.4600Auto trade    
09:00:17 1 000   73.4600Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 24/06-2018 12:49:30. Ingen åpne markeder