Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 20. juli 17:37
Telenor
Teknisk analyse
Nyheter
Om TEL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Sanntidssnapshot
Handler i Telenor (TEL)
Volum totalt: 1 810 400
Kl. Volum Kurs Kilde Kjøper Selger
16:25:25 230   159.100Auto trade    
16:25:25 7 753   159.100Auto trade    
16:25:25 150   159.100Auto trade    
16:25:25 4 966   159.100Auto trade    
16:25:25 1 850   159.100Auto trade    
16:25:25 144   159.100Auto trade    
16:25:25 5 000   159.100Auto trade    
16:25:25 1 643   159.100Auto trade    
16:25:25 713   159.100Auto trade    
16:25:25 595   159.100Auto trade    
16:25:25 8 383   159.100Auto trade    
16:25:25 569   159.100Auto trade    
16:25:25 239   159.100Auto trade    
16:25:25 8   159.100Auto trade    
16:25:25 12   159.100Auto trade    
16:25:25 18 747   159.100Auto trade    
16:25:25 860   159.100Auto trade    
16:25:25 3 904   159.100Auto trade    
16:25:25 4 593   159.100Auto trade    
16:25:25 14 982   159.100Auto trade    
16:25:25 6 798   159.100Auto trade    
16:25:25 2 125   159.100Auto trade    
16:25:25 5 712   159.100Auto trade    
16:25:25 8 449   159.100Auto trade    
16:25:25 439   159.100Auto trade    
16:25:25 8 421   159.100Auto trade    
16:25:25 806   159.100Auto trade    
16:25:25 1 129   159.100Auto trade    
16:25:25 216   159.100Auto trade    
16:25:25 2 891   159.100Auto trade    
16:25:25 17 614   159.100Auto trade    
16:25:25 6 755   159.100Auto trade    
16:25:25 848   159.100Auto trade    
16:25:25 167   159.100Auto trade    
16:25:25 2   159.100Auto trade    
16:25:25 11 500   159.100Auto trade    
16:25:25 9 753   159.100Auto trade    
16:25:25 264   159.100Auto trade    
16:25:25 13 639   159.100Auto trade    
16:25:25 1 441   159.100Auto trade    
16:25:25 4 731   159.100Auto trade    
16:25:25 437   159.100Auto trade    
16:25:25 1 155   159.100Auto trade    
16:25:25 933   159.100Auto trade    
16:25:25 1 613   159.100Auto trade    
16:25:25 6 542   159.100Auto trade    
16:25:25 22 303   159.100Auto trade    
16:25:25 137   159.100Auto trade    
16:25:25 200   159.100Auto trade    
16:25:25 33 295   159.100Auto trade    
16:25:25 15 792   159.100Auto trade    
16:25:25 6 141   159.100Auto trade    
16:25:25 532   159.100Auto trade    
16:25:25 33 580   159.100Auto trade    
16:25:25 10 288   159.100Auto trade    
16:25:25 43 732   159.100Auto trade    
16:25:25 934   159.100Auto trade    
16:25:25 46   159.100Auto trade    
16:25:25 335   159.100Auto trade    
16:25:25 336   159.100Auto trade    
16:25:25 336   159.100Auto trade    
16:25:25 336   159.100Auto trade    
16:25:25 336   159.100Auto trade    
16:25:25 45 801   159.100Auto trade    
16:25:25 180   159.100Auto trade    
16:25:25 438   159.100Auto trade    
16:25:25 531   159.100Auto trade    
16:25:25 30 644   159.100Auto trade    
16:25:25 74   159.100Auto trade    
16:25:25 113   159.100Auto trade    
16:25:25 216   159.100Auto trade    
16:25:25 5 711   159.100Auto trade    
16:25:25 1 436   159.100Auto trade    
16:25:25 584   159.100Auto trade    
16:25:25 71   159.100Auto trade    
16:25:25 532   159.100Auto trade    
16:25:25 2 610   159.100Auto trade    
16:25:25 2 516   159.100Auto trade    
16:25:25 20 000   159.100Auto trade    
16:25:25 1 009   159.100Auto trade    
16:25:25 5 226   159.100Auto trade    
16:25:25 1 917   159.100Auto trade    
16:25:25 1 508   159.100Auto trade    
16:25:25 62   159.100Auto trade    
16:25:25 235   159.100Auto trade    
16:25:25 12 278   159.100Auto trade    
16:25:25 1 752   159.100Auto trade    
16:25:25 8   159.100Auto trade    
16:25:25 36   159.100Auto trade    
16:25:25 196   159.100Auto trade    
16:25:25 993   159.100Auto trade    
16:25:25 665   159.100Auto trade    
16:25:25 109   159.100Auto trade    
16:25:25 212   159.100Auto trade    
16:25:25 102   159.100Auto trade    
16:25:25 3 001   159.100Auto trade    
16:25:25 1 191   159.100Auto trade    
16:25:25 2 425   159.100Auto trade    
16:25:25 12 968   159.100Auto trade    
16:25:25 2 198   159.100Auto trade    
16:25:25 530   159.100Auto trade    
16:25:25 8 607   159.100Auto trade    
16:25:25 10 428   159.100Auto trade    
16:25:25 59   159.100Auto trade    
16:25:25 95   159.100Auto trade    
16:25:25 7   159.100Auto trade    
16:25:25 623   159.100Auto trade    
16:25:25 324   159.100Auto trade    
16:25:25 518   159.100Auto trade    
16:25:25 15 519   159.100Auto trade    
16:25:25 31 163   159.100Auto trade    
16:25:25 3 717   159.100Auto trade    
16:25:25 1 192   159.100Auto trade    
16:25:25 1 684   159.100Auto trade    
16:25:25 804   159.100Auto trade    
16:25:25 1 118   159.100Auto trade    
16:25:25 6 236   159.100Auto trade    
16:25:25 1 243   159.100Auto trade    
16:25:25 571   159.100Auto trade    
16:25:25 2 722   159.100Auto trade    
16:25:25 3 138   159.100Auto trade    
16:25:25 580   159.100Auto trade    
16:25:25 2 451   159.100Auto trade    
16:25:25 1 007   159.100Auto trade    
16:25:25 1 059   159.100Auto trade    
16:25:25 8 000   159.100Auto trade    
16:25:25 45 692   159.100Auto trade    
16:25:25 3 168   159.100Auto trade    
16:25:25 5 581   159.100Auto trade    
16:25:25 118   159.100Auto trade    
16:25:25 437   159.100Auto trade    
16:25:25 5 311   159.100Auto trade    
16:25:25 1 170   159.100Auto trade    
16:25:25 827   159.100Auto trade    
16:25:25 8 204   159.100Auto trade    
16:25:25 581   159.100Auto trade    
16:25:25 129   159.100Auto trade    
16:25:25 4 327   159.100Auto trade    
16:25:25 23   159.100Auto trade    
16:25:25 577   159.100Auto trade    
16:25:25 28   159.100Auto trade    
16:25:25 6 905   159.100Auto trade    
16:25:25 261   159.100Auto trade    
16:25:25 242   159.100Auto trade    
16:25:25 13 000   159.100Auto trade    
16:25:25 683   159.100Auto trade    
16:25:25 4 146   159.100Auto trade    
16:25:25 195   159.100Auto trade    
16:25:25 51 352   159.100Auto trade    
16:25:25 52   159.100Auto trade    
16:25:25 1 085   159.100Auto trade    
16:25:25 12   159.100Auto trade    
16:25:25 197   159.100Auto trade    
16:25:25 156   159.100Auto trade    
16:25:25 16   159.100Auto trade    
16:25:25 110   159.100Auto trade    
16:25:25 1 058   159.100Auto trade    
16:25:25 3 763   159.100Auto trade    
16:25:25 25   159.100Auto trade    
16:25:25 57   159.100Auto trade    
16:25:25 107   159.100Auto trade    
16:25:25 16   159.100Auto trade    
16:25:25 369   159.100Auto trade    
16:25:25 63   159.100Auto trade    
16:25:25 67   159.100Auto trade    
16:25:25 5 563   159.100Auto trade    
16:25:25 985   159.100Auto trade    
16:25:25 63   159.100Auto trade    
16:25:25 67   159.100Auto trade    
16:25:25 1 279   159.100Auto trade    
16:25:25 145   159.100Auto trade    
16:25:25 226   159.100Auto trade    
16:25:25 163   159.100Auto trade    
16:25:25 37   159.100Auto trade    
16:25:25 835   159.100Auto trade    
16:25:25 3 544   159.100Auto trade    
16:25:25 39   159.100Auto trade    
16:25:25 43   159.100Auto trade    
16:25:25 24   159.100Auto trade    
16:25:25 163   159.100Auto trade    
16:25:25 53   159.100Auto trade    
16:25:25 735   159.100Auto trade    
16:25:25 27   159.100Auto trade    
16:25:25 54   159.100Auto trade    
16:25:25 28   159.100Auto trade    
16:25:25 418   159.100Auto trade    
16:25:25 3 274   159.100Auto trade    
16:25:25 758   159.100Auto trade    
16:25:25 625   159.100Auto trade    
16:25:25 370   159.100Auto trade    
16:25:25 1 130   159.100Auto trade    
16:25:25 2 945   159.100Auto trade    
16:25:25 1 130   159.100Auto trade    
16:25:25 1 130   159.100Auto trade    
16:25:25 169   159.100Auto trade    
16:25:25 961   159.100Auto trade    
16:25:25 1 387   159.100Auto trade    
16:25:25 852   159.100Auto trade    
16:19:45 196   159.000Auto trade    
16:19:40 236   159.050Auto trade    
16:19:40 552   159.050Auto trade    
16:19:40 343   159.050Auto trade    
16:19:40 2   159.050Auto trade    
16:19:33 186   159.100Auto trade    
16:19:33 94   159.100Auto trade    
16:19:32 225   159.100Auto trade    
16:19:18 225   159.100Auto trade    
16:19:18 287   159.100Auto trade    
16:19:18 92   159.100Auto trade    
16:19:17 330   159.050Auto trade    
16:19:17 558   159.050Auto trade    
16:18:54 7   159.000Auto trade    
16:18:47 335   159.050Auto trade    
16:18:47 17   159.050Auto trade    
16:18:47 15   159.000Auto trade    
16:18:47 225   159.050Auto trade    
16:18:36 202   159.050Auto trade    
16:18:36 75   159.050Auto trade    
16:18:34 398   159.050Auto trade    
16:18:34 78   158.950Auto trade    
16:18:34 8   158.950Auto trade    
16:18:34 22   158.950Auto trade    
16:18:34 11   158.950Auto trade    
16:18:34 24   158.950Auto trade    
16:18:34 20   158.950Auto trade    
16:18:34 10   158.950Auto trade    
16:18:34 28   158.950Auto trade    
16:18:34 6   158.950Auto trade    
16:18:34 2   158.950Auto trade    
16:18:34 1   158.950Auto trade    
16:18:34 25   158.950Auto trade    
16:18:34 25   158.950Auto trade    
16:18:34 10   158.950Auto trade    
16:18:34 12   158.950Auto trade    
16:18:34 19   158.950Auto trade    
16:18:34 19   158.950Auto trade    
16:18:34 29   158.950Auto trade    
16:18:34 6   158.950Auto trade    
16:18:32 15   158.950Auto trade    
16:18:30 140   159.100Auto trade    
16:18:30 144   159.100Auto trade    
16:18:30 102   159.050Auto trade    
16:18:30 124   159.050Auto trade    
16:18:30 56   159.050Auto trade    
16:18:30 42   159.050Auto trade    
16:18:30 859   159.050Auto trade    
16:18:30 17   159.050Auto trade    
16:18:30 21   159.050Auto trade    
16:18:30 65   159.050Auto trade    
16:18:30 10   159.050Auto trade    
16:18:30 77   159.050Auto trade    
16:18:30 12   159.050Auto trade    
16:18:29 305   159.050Auto trade    
16:18:22 240   159.050Auto trade    
16:18:22 32   159.050Auto trade    
16:18:22 224   159.050Auto trade    
16:18:12 494   159.050Auto trade    
16:18:12 134   159.050Auto trade    
16:18:12 80   159.050Auto trade    
16:18:11 9   159.050Auto trade    
16:18:11 326   159.050Auto trade    
16:18:11 8   159.050Auto trade    
16:18:11 3   159.050Auto trade    
16:18:11 225   159.050Auto trade    
16:18:11 209   159.050Auto trade    
16:18:11 162   159.050Auto trade    
16:18:11 133   159.050Auto trade    
16:18:11 157   159.050Auto trade    
16:18:11 114   159.050Auto trade    
16:18:11 160   159.050Auto trade    
16:18:11 28   159.050Auto trade    
16:18:11 6   159.050Auto trade    
16:18:11 1   159.050Auto trade    
16:18:11 7   159.050Auto trade    
16:18:03 225   159.100Auto trade    
16:17:42 225   159.100Auto trade    
16:17:42 316   159.100Auto trade    
16:17:40 166   159.050Auto trade    
16:17:31 478   159.100Auto trade    
16:17:27 303   159.100Auto trade    
16:17:27 568   159.100Auto trade    
16:17:27 232   159.050Auto trade    
16:17:27 370   159.000Auto trade    
16:17:27 22   159.000Auto trade    
16:17:27 99   159.000Auto trade    
16:17:27 237   159.000Auto trade    
16:17:23 306   159.000Auto trade    
16:17:22 225   158.950Auto trade    
16:17:22 11   158.950Auto trade    
16:17:22 20   158.950Auto trade    
16:17:22 92   158.950Auto trade    
16:17:22 79   158.950Auto trade    
16:17:22 312   158.950Auto trade    
16:17:22 233   158.950Auto trade    
16:17:22 256   158.950Auto trade    
16:17:22 109   158.900Auto trade    
16:17:22 211   158.900Auto trade    
16:17:22 26   158.900Auto trade    
16:17:22 220   158.950Auto trade    
16:17:22 138   158.950Auto trade    
16:17:22 295   158.950Auto trade    
16:17:22 94   158.950Auto trade    
16:17:22 182   158.950Auto trade    
16:17:22 225   158.950Auto trade    
16:17:22 80   158.950Auto trade    
16:17:22 396   158.950Auto trade    
16:17:22 128   158.950Auto trade    
16:17:22 513   158.950Auto trade    
16:17:04 89   158.950Auto trade    
16:16:38 160   158.950Auto trade    
16:16:33 122   158.950Auto trade    
16:16:33 103   158.950Auto trade    
16:16:33 222   158.950Auto trade    
16:16:33 43   158.950Auto trade    
16:16:30 65   158.900Auto trade    
16:16:30 241   158.900Auto trade    
16:16:30 316   158.900Auto trade    
16:16:30 29   158.900Auto trade    
16:16:30 27   158.900Auto trade    
16:16:30 172   158.900Auto trade    
16:16:28 224   158.850Auto trade    
16:16:28 124   158.850Auto trade    
16:16:28 301   158.850Auto trade    
16:16:28 92   158.850Auto trade    
16:16:28 150   158.850Auto trade    
16:16:28 225   158.850Auto trade    
16:16:28 33   158.850Auto trade    
16:16:28 178   158.850Auto trade    
16:16:28 1   158.850Auto trade    
16:16:28 377   158.850Auto trade    
16:16:28 132   158.850Auto trade    
16:16:23 144   158.850Auto trade    
16:15:48 445   158.850Auto trade    
16:15:48 462   158.850Auto trade    
16:15:47 11   158.900Auto trade    
16:15:47 286   158.900Auto trade    
16:15:47 133   158.900Auto trade    
16:15:47 153   158.900Auto trade    
16:15:47 302   158.900Auto trade    
16:15:47 199   158.900Auto trade    
16:15:47 26   158.900Auto trade    
16:15:47 326   158.900Auto trade    
16:15:47 248   158.900Auto trade    
16:15:39 144   158.900Auto trade    
16:15:31 100   158.850Auto trade    
16:15:31 98   158.850Auto trade    
16:15:31 382   158.850Auto trade    
16:15:31 259   158.850Auto trade    
16:15:31 936   158.850Auto trade    
16:15:31 64   158.850Auto trade    
16:15:25 225   158.800Auto trade    
16:15:03 160   158.800Auto trade    
16:15:03 150   158.800Auto trade    
16:15:01 329   158.850Auto trade    
16:15:01 19   158.850Auto trade    
16:15:01 225   158.850Auto trade    
16:15:01 51   158.850Auto trade    
16:15:01 183   158.850Auto trade    
16:15:01 87   158.850Auto trade    
16:15:01 158   158.850Auto trade    
16:15:01 4   158.900Auto trade    
16:14:39 175   158.900Auto trade    
16:14:39 223   158.900Auto trade    
16:14:38 2   158.900Auto trade    
16:14:38 148   158.900Auto trade    
16:14:38 250   158.900Auto trade    
16:14:20 80   158.850Auto trade    
16:14:20 223   158.850Auto trade    
16:14:19 49   158.850Auto trade    
16:14:18 225   158.850Auto trade    
16:14:18 4   158.850Auto trade    
16:14:02 270   158.800Auto trade    
16:14:02 115   158.800Auto trade    
16:14:02 249   158.800Auto trade    
16:14:02 244   158.800Auto trade    
16:14:02 16   158.800Auto trade    
16:13:58 6   158.800Auto trade    
16:13:58 17   158.800Auto trade    
16:13:58 48   158.800Auto trade    
16:13:58 173   158.800Auto trade    
16:13:51 225   158.800Auto trade    
16:13:34 170   158.800Auto trade    
16:13:34 23   158.800Auto trade    
16:13:34 138   158.750Auto trade    
16:13:31 247   158.750Auto trade    
16:13:28 235   158.750Auto trade    
16:13:28 44   158.750Auto trade    
16:13:28 284   158.700Auto trade    
16:13:28 225   158.750Auto trade    
16:13:28 241   158.750Auto trade    
16:13:23 3   158.700Auto trade    
16:13:23 70   158.700Auto trade    
16:13:23 330   158.700Auto trade    
16:13:19 526   158.650Auto trade    
16:13:19 370   158.650Auto trade    
16:13:19 207   158.650Auto trade    
16:13:08 42   158.650Auto trade    
16:13:08 126   158.600Auto trade    
16:13:08 380   158.600Auto trade    
16:13:08 56   158.600Auto trade    
16:12:54 98   158.650Auto trade    
16:12:54 127   158.650Auto trade    
16:12:54 206   158.650Auto trade    
16:12:54 19   158.650Auto trade    
16:12:54 142   158.650Auto trade    
16:12:54 172   158.650Auto trade    
16:12:41 240   158.700Auto trade    
16:12:41 225   158.700Auto trade    
16:12:34 225   158.700Auto trade    
16:12:33 99   158.700Auto trade    
16:12:33 44   158.700Auto trade    
16:12:32 385   158.650Auto trade    
16:12:32 364   158.650Auto trade    
16:12:32 314   158.650Auto trade    
16:12:32 88   158.650Auto trade    
16:12:32 414   158.650Auto trade    
16:12:32 18   158.650Auto trade    
16:12:07 37   158.600Auto trade    
16:11:58 48   158.600Auto trade    
16:11:53 225   158.650Auto trade    
16:11:53 130   158.650Auto trade    
16:11:53 30   158.650Auto trade    
16:11:53 218   158.650Auto trade    
16:11:52 1   158.750Auto trade    
16:11:52 75   158.750Auto trade    
16:11:52 400   158.750Auto trade    
16:11:52 58   158.700Auto trade    
16:11:52 462   158.700Auto trade    
16:11:52 300   158.750Auto trade    
16:11:52 198   158.750Auto trade    
16:11:52 1   158.750Auto trade    
16:11:52 509   158.750Auto trade    
16:11:52 183   158.750Auto trade    
16:11:47 63   158.750Auto trade    
16:11:47 364   158.750Auto trade    
16:11:37 249   158.800Auto trade    
16:11:36 150   158.750Auto trade    
16:11:36 11   158.750Auto trade    
16:11:28 225   158.750Auto trade    
16:11:04 26   158.750Auto trade    
16:11:04 37   158.750Auto trade    
16:11:04 68   158.750Auto trade    
16:11:04 157   158.750Auto trade    
16:11:03 442   158.750Auto trade    
16:10:43 153   158.750Auto trade    
16:10:43 283   158.750Auto trade    
16:10:43 158   158.750Auto trade    
16:10:43 390   158.750Auto trade    
16:10:43 255   158.750Auto trade    
16:10:43 102   158.750Auto trade    
16:10:43 306   158.750Auto trade    
16:10:43 22   158.750Auto trade    
16:10:43 233   158.750Auto trade    
16:10:00 414   158.700Auto trade    
16:10:00 99   158.700Auto trade    
16:09:39 288   158.650Auto trade    
16:09:39 68   158.650Auto trade    
16:09:39 32   158.650Auto trade    
16:09:39 114   158.650Auto trade    
16:09:39 126   158.650Auto trade    
16:09:39 385   158.650Auto trade    
16:09:20 116   158.650Auto trade    
16:09:20 225   158.650Auto trade    
16:09:20 159   158.650Auto trade    
16:09:12 433   158.750Auto trade    
16:09:12 117   158.750Auto trade    
16:09:10 24   158.750Auto trade    
16:09:03 18   158.750Auto trade    
16:09:00 159   158.800Auto trade    
16:09:00 204   158.800Auto trade    
16:08:58 68   158.800Auto trade    
16:08:52 21   158.800Auto trade    
16:08:50 1   158.800Auto trade    
16:08:50 17   158.750Auto trade    
16:08:50 150   158.750Auto trade    
16:08:50 1   158.800Auto trade    
16:08:50 142   158.800Auto trade    
16:08:50 154   158.800Auto trade    
16:08:50 287   158.800Auto trade    
16:08:50 225   158.800Auto trade    
16:08:42 71   158.800Auto trade    
16:08:42 568   158.800Auto trade    
16:08:42 74   158.800Auto trade    
16:08:42 307   158.800Auto trade    
16:08:40 27   158.750Auto trade    
16:08:21 458   158.750Auto trade    
16:08:21 225   158.750Auto trade    
16:08:21 250   158.750Auto trade    
16:08:21 98   158.750Auto trade    
16:08:21 190   158.750Auto trade    
16:08:21 179   158.750Auto trade    
16:08:05 340   158.750Auto trade    
16:08:05 28   158.750Auto trade    
16:08:05 568   158.750Auto trade    
16:07:41 149   158.750Auto trade    
16:07:41 369   158.750Auto trade    
16:07:41 157   158.750Auto trade    
16:07:41 225   158.750Auto trade    
16:07:41 412   158.750Auto trade    
16:07:41 298   158.750Auto trade    
16:07:41 150   158.750Auto trade    
16:07:41 130   158.750Auto trade    
16:07:41 210   158.750Auto trade    
16:07:26 235   158.800Auto trade    
16:07:25 225   158.800Auto trade    
16:07:05 332   158.800Auto trade    
16:06:48 115   158.850Auto trade    
16:06:43 1   158.800Auto trade    
16:06:43 64   158.800Auto trade    
16:06:43 7   158.800Auto trade    
16:06:41 161   158.800Auto trade    
16:06:41 1   158.800Auto trade    
16:06:33 310   158.900Auto trade    
16:06:33 54   158.900Auto trade    
16:06:33 514   158.900Auto trade    
16:06:33 275   158.800Auto trade    
16:06:33 400   158.850Auto trade    
16:06:33 552   158.850Auto trade    
16:06:33 53   158.850Auto trade    
16:06:33 7   158.850Auto trade    
16:06:33 257   158.850Auto trade    
16:06:33 280   158.900Auto trade    
16:06:33 570   158.900Auto trade    
16:06:33 95   158.900Auto trade    
16:06:33 420   158.900Auto trade    
16:06:33 613   158.900Auto trade    
16:06:33 387   158.900Auto trade    
16:06:33 128   158.900Auto trade    
16:06:33 161   158.900Auto trade    
16:06:33 426   158.900Auto trade    
16:06:33 375   158.900Auto trade    
16:06:33 515   158.900Auto trade    
16:06:33 130   158.900Auto trade    
16:06:33 417   158.900Auto trade    
16:06:33 427   158.900Auto trade    
16:06:33 1   158.900Auto trade    
16:06:20 160   158.950Auto trade    
16:06:20 357   158.950Auto trade    
16:06:20 45   158.950Auto trade    
16:06:20 225   158.950Auto trade    
16:06:18 937   158.950Auto trade    
16:06:17 63   158.950Auto trade    
16:06:17 97   158.950Auto trade    
16:06:15 132   158.950Auto trade    
16:06:13 283   158.950Auto trade    
16:06:13 117   158.950Auto trade    
16:06:12 158   158.950Auto trade    
16:06:12 487   158.950Auto trade    
16:06:11 10   158.900Auto trade    
16:06:11 383   158.900Auto trade    
16:06:11 250   158.900Auto trade    
16:06:11 99   158.900Auto trade    
16:06:11 1 361   158.900Auto trade    
16:06:11 44   158.900Auto trade    
16:06:11 143   158.900Auto trade    
16:06:11 95   158.900Auto trade    
16:05:08 221   158.850Auto trade    
16:05:08 538   158.850Auto trade    
16:05:08 100   158.850Auto trade    
16:05:08 143   158.850Auto trade    
16:05:08 257   158.850Auto trade    
16:05:08 333   158.850Auto trade    
16:05:08 101   158.850Auto trade    
16:05:08 166   158.850Auto trade    
16:05:08 499   158.850Auto trade    
16:05:08 282   158.850Auto trade    
16:05:08 291   158.850Auto trade    
16:05:08 427   158.850Auto trade    
16:05:08 28   158.800Auto trade    
16:05:02 26   158.800Auto trade    
16:04:57 29   158.800Auto trade    
16:04:51 23   158.800Auto trade    
16:04:51 135   158.800Auto trade    
16:04:51 159   158.800Auto trade    
16:04:41 248   158.800Auto trade    
16:04:41 539   158.800Auto trade    
16:04:41 407   158.800Auto trade    
16:04:41 256   158.800Auto trade    
16:04:41 225   158.800Auto trade    
16:04:19 168   158.800Auto trade    
16:04:00 225   158.800Auto trade    
16:03:59 50   158.800Auto trade    
16:03:59 109   158.800Auto trade    
16:03:48 346   158.800Auto trade    
16:03:48 150   158.800Auto trade    
16:03:48 480   158.800Auto trade    
16:03:47 141   158.850Auto trade    
16:03:47 265   158.850Auto trade    
16:03:47 127   158.850Auto trade    
16:03:47 98   158.850Auto trade    
16:03:44 190   158.850Auto trade    
16:03:27 333   158.850Auto trade    
16:03:27 67   158.850Auto trade    
16:03:27 159   158.850Auto trade    
16:03:27 248   158.850Auto trade    
16:03:26 252   158.850Auto trade    
16:03:26 194   158.850Auto trade    
16:03:26 500   158.850Auto trade    
16:03:25 286   158.850Auto trade    
16:03:17 160   158.800Auto trade    
16:03:17 225   158.800Auto trade    
16:02:54 261   158.800Auto trade    
16:02:54 518   158.800Auto trade    
16:02:52 239   158.750Auto trade    
16:02:52 502   158.750Auto trade    
16:02:52 16   158.750Auto trade    
16:02:52 2 086   158.750Auto trade    
16:02:52 518   158.750Auto trade    
16:02:52 593   158.750Auto trade    
16:02:52 117   158.750Auto trade    
16:02:52 518   158.750Auto trade    
16:02:52 171   158.750Auto trade    
16:02:52 309   158.750Auto trade    
16:02:52 306   158.750Auto trade    
16:02:52 338   158.750Auto trade    
16:02:52 252   158.750Auto trade    
16:02:48 142   158.800Auto trade    
16:02:47 300   158.800Auto trade    
16:02:47 286   158.800Auto trade    
16:02:47 38   158.800Auto trade    
16:02:46 244   158.800Auto trade    
16:02:46 353   158.800Auto trade    
16:02:46 132   158.800Auto trade    
16:02:46 85   158.800Auto trade    
16:02:46 208   158.800Auto trade    
16:02:46 2   158.800Auto trade    
16:02:46 737   158.800Auto trade    
16:02:46 317   158.800Auto trade    
16:02:46 336   158.800Auto trade    
16:02:45 381   158.750Auto trade    
16:02:45 569   158.750Auto trade    
16:02:45 358   158.750Auto trade    
16:02:45 293   158.750Auto trade    
16:02:05 438   158.700Auto trade    
16:02:05 728   158.700Auto trade    
16:02:05 333   158.700Auto trade    
16:01:49 400   158.650Auto trade    
16:01:49 449   158.650Auto trade    
16:01:49 29   158.650Auto trade    
16:01:49 500   158.650Auto trade    
16:01:49 532   158.650Auto trade    
16:01:49 173   158.650Auto trade    
16:01:49 69   158.650Auto trade    
16:01:49 333   158.650Auto trade    
16:01:49 199   158.650Auto trade    
16:01:49 236   158.650Auto trade    
16:01:49 130   158.650Auto trade    
16:01:49 402   158.650Auto trade    
16:01:49 32   158.650Auto trade    
16:01:49 103   158.650Auto trade    
16:01:49 150   158.650Auto trade    
16:01:49 121   158.650Auto trade    
16:01:49 126   158.650Auto trade    
16:01:49 300   158.650Auto trade    
16:01:47 225   158.700Auto trade    
16:01:19 225   158.700Auto trade    
16:01:11 450   158.700Auto trade    
16:01:11 58   158.700Auto trade    
16:01:11 400   158.700Auto trade    
16:01:11 146   158.700Auto trade    
16:01:11 333   158.700Auto trade    
16:01:11 48   158.700Auto trade    
16:01:11 116   158.700Auto trade    
16:01:11 108   158.700Auto trade    
16:01:11 440   158.700Auto trade    
16:00:51 225   158.700Auto trade    
16:00:27 20   158.700Auto trade    
16:00:27 425   158.700Auto trade    
16:00:27 75   158.700Auto trade    
16:00:23 259   158.700Auto trade    
16:00:23 273   158.650Auto trade    
16:00:23 483   158.650Auto trade    
16:00:23 31   158.650Auto trade    
16:00:23 258   158.650Auto trade    
16:00:23 400   158.650Auto trade    
16:00:15 52   158.750Auto trade    
16:00:15 29   158.750Auto trade    
16:00:14 97   158.700Auto trade    
16:00:13 52   158.650Auto trade    
16:00:13 356   158.650Auto trade    
16:00:13 234   158.650Auto trade    
16:00:13 225   158.650Auto trade    
16:00:13 160   158.650Auto trade    
16:00:13 117   158.650Auto trade    
16:00:13 183   158.650Auto trade    
16:00:13 417   158.650Auto trade    
16:00:13 229   158.650Auto trade    
16:00:13 378   158.650Auto trade    
16:00:13 176   158.650Auto trade    
16:00:13 345   158.650Auto trade    
16:00:13 248   158.650Auto trade    
16:00:04 61   158.700Auto trade    
16:00:04 71   158.700Auto trade    
16:00:04 13   158.700Auto trade    
16:00:04 635   158.700Auto trade    
16:00:04 400   158.700Auto trade    
16:00:04 635   158.700Auto trade    
16:00:04 1 213   158.750Auto trade    
16:00:04 332   158.750Auto trade    
15:59:53 35   158.700Auto trade    
15:59:53 35   158.700Auto trade    
15:59:53 35   158.700Auto trade    
15:59:53 84   158.700Auto trade    
15:59:53 48   158.700Auto trade    
15:59:52 275   158.700Auto trade    
15:59:52 340   158.700Auto trade    
15:59:52 35   158.700Auto trade    
15:59:52 35   158.700Auto trade    
15:59:52 35   158.700Auto trade    
15:59:52 106   158.700Auto trade    
15:59:51 26   158.700Auto trade    
15:59:51 132   158.700Auto trade    
15:59:51 132   158.700Auto trade    
15:59:51 389   158.700Auto trade    
15:59:51 130   158.700Auto trade    
15:59:51 132   158.700Auto trade    
15:59:51 251   158.700Auto trade    
15:59:51 118   158.700Auto trade    
15:59:51 90   158.700Auto trade    
15:59:51 200   158.700Auto trade    
15:59:51 738   158.700Auto trade    
15:59:47 620   158.650Auto trade    
15:59:47 532   158.650Auto trade    
15:59:47 255   158.650Auto trade    
15:59:47 310   158.650Auto trade    
15:59:36 50   158.600Auto trade    
15:58:56 123   158.600Auto trade    
15:58:56 223   158.600Auto trade    
15:58:56 277   158.600Auto trade    
15:58:56 310   158.600Auto trade    
15:58:56 83   158.600Auto trade    
15:58:54 20   158.600Auto trade    
15:58:54 300   158.600Auto trade    
15:58:54 108   158.600Auto trade    
15:58:54 165   158.600Auto trade    
15:58:54 60   158.600Auto trade    
15:58:54 225   158.600Auto trade    
15:58:54 110   158.600Auto trade    
15:58:54 138   158.600Auto trade    
15:58:54 259   158.600Auto trade    
15:58:54 161   158.600Auto trade    
15:58:54 382   158.600Auto trade    
15:57:51 229   158.600Auto trade    
15:57:51 13   158.600Auto trade    
15:57:51 326   158.600Auto trade    
15:57:51 909   158.600Auto trade    
15:57:51 273   158.600Auto trade    
15:57:50 82   158.650Auto trade    
15:57:50 270   158.650Auto trade    
15:57:50 270   158.650Auto trade    
15:57:50 270   158.650Auto trade    
15:57:50 599   158.650Auto trade    
15:57:50 200   158.650Auto trade    
15:57:50 208   158.650Auto trade    
15:57:50 99   158.650Auto trade    
15:57:50 325   158.650Auto trade    
15:57:48 176   158.600Auto trade    
15:57:48 255   158.600Auto trade    
15:57:48 270   158.600Auto trade    
15:57:48 46   158.600Auto trade    
15:57:48 224   158.600Auto trade    
15:57:48 355   158.600Auto trade    
15:57:48 8   158.600Auto trade    
15:57:48 526   158.600Auto trade    
15:57:48 461   158.600Auto trade    
15:57:48 409   158.600Auto trade    
15:57:48 508   158.600Auto trade    
15:57:48 68   158.600Auto trade    
15:57:48 398   158.600Auto trade    
15:57:48 160   158.600Auto trade    
15:57:48 212   158.600Auto trade    
15:57:43 225   158.650Auto trade    
15:57:29 332   158.650Auto trade    
15:57:28 176   158.650Auto trade    
15:57:28 114   158.650Auto trade    
15:57:28 119   158.650Auto trade    
15:57:28 151   158.650Auto trade    
15:57:28 400   158.650Auto trade    
15:57:20 200   158.600Auto trade    
15:57:20 270   158.600Auto trade    
15:57:13 125   158.600Auto trade    
15:57:13 326   158.600Auto trade    
15:57:13 292   158.600Auto trade    
15:57:13 28   158.600Auto trade    
15:57:04 270   158.600Auto trade    
15:57:03 255   158.600Auto trade    
15:57:03 161   158.600Auto trade    
15:56:59 113   158.650Auto trade    
15:56:59 568   158.650Auto trade    
15:56:58 1 146   158.600Auto trade    
15:56:58 987   158.600Auto trade    
15:56:58 250   158.600Auto trade    
15:56:58 339   158.600Auto trade    
15:56:58 285   158.600Auto trade    
15:56:58 614   158.600Auto trade    
15:56:58 2 244   158.600Auto trade    
15:56:57 398   158.600Auto trade    
15:56:57 568   158.600Auto trade    
15:56:56 380   158.550Auto trade    
15:56:56 271   158.550Auto trade    
15:56:56 225   158.550Auto trade    
15:56:56 651   158.550Auto trade    
15:56:55 200   158.550Auto trade    
15:56:55 335   158.550Auto trade    
15:56:55 568   158.550Auto trade    
15:56:55 340   158.550Auto trade    
15:56:55 1 195   158.550Auto trade    
15:56:55 259   158.550Auto trade    
15:56:55 1 500   158.550Auto trade    
15:56:55 1 124   158.500Auto trade    
15:56:48 225   158.500Auto trade    
15:56:41 279   158.500Auto trade    
15:56:41 99   158.500Auto trade    
15:56:21 338   158.500Auto trade    
15:56:19 225   158.500Auto trade    
15:56:18 5   158.500Auto trade    
15:56:18 249   158.500Auto trade    
15:56:12 293   158.500Auto trade    
15:56:11 252   158.500Auto trade    
15:56:06 270   158.500Auto trade    
15:56:06 55   158.500Auto trade    
15:56:06 170   158.500Auto trade    
15:56:06 333   158.500Auto trade    
15:56:06 300   158.500Auto trade    
15:56:06 258   158.500Auto trade    
15:55:43 504   158.450Auto trade    
15:55:43 933   158.450Auto trade    
15:55:43 238   158.450Auto trade    
15:55:43 132   158.450Auto trade    
15:55:41 179   158.450Auto trade    
15:55:41 95   158.450Auto trade    
15:55:41 259   158.450Auto trade    
15:55:40 184   158.400Auto trade    
15:55:40 368   158.400Auto trade    
15:55:40 99   158.400Auto trade    
15:55:40 111   158.400Auto trade    
15:55:40 506   158.400Auto trade    
15:54:40 337   158.350Auto trade    
15:54:40 172   158.350Auto trade    
15:54:39 53   158.350Auto trade    
15:54:11 232   158.350Auto trade    
15:54:11 237   158.350Auto trade    
15:53:46 290   158.350Auto trade    
15:53:45 225   158.350Auto trade    
15:53:40 5   158.350Auto trade    
15:53:14 66   158.300Auto trade    
15:53:14 169   158.300Auto trade    
15:53:14 235   158.350Auto trade    
15:53:14 131   158.350Auto trade    
15:53:14 280   158.350Auto trade    
15:53:03 255   158.300Auto trade    
15:52:43 225   158.300Auto trade    
15:52:13 504   158.300Auto trade    
15:52:09 174   158.300Auto trade    
15:52:09 58   158.300Auto trade    
15:52:09 254   158.300Auto trade    
15:51:51 240   158.300Auto trade    
15:51:46 222   158.300Auto trade    
15:51:46 1 199   158.300Auto trade    
15:51:44 276   158.350Auto trade    
15:51:44 834   158.350Auto trade    
15:51:44 541   158.350Auto trade    
15:51:44 218   158.300Auto trade    
15:51:44 171   158.300Auto trade    
15:51:44 291   158.300Auto trade    
15:51:44 160   158.300Auto trade    
15:51:44 42   158.300Auto trade    
15:51:44 2 458   158.300Auto trade    
15:51:44 615   158.300Auto trade    
15:51:44 121   158.300Auto trade    
15:51:44 882   158.300Auto trade    
15:51:44 263   158.300Auto trade    
15:51:42 6   158.250Auto trade    
15:51:34 5   158.250Auto trade    
15:51:19 27   158.250Auto trade    
15:51:19 238   158.250Auto trade    
15:51:19 335   158.250Auto trade    
15:51:19 36   158.250Auto trade    
15:51:19 222   158.250Auto trade    
15:51:19 139   158.250Auto trade    
15:51:15 137   158.300Auto trade    
15:51:11 379   158.300Auto trade    
15:51:11 400   158.300Auto trade    
15:51:11 470   158.300Auto trade    
15:51:11 225   158.300Auto trade    
15:51:11 168   158.300Auto trade    
15:51:11 226   158.300Auto trade    
15:51:11 263   158.300Auto trade    
15:50:40 67   158.350Auto trade    
15:50:40 178   158.350Auto trade    
15:50:11 233   158.350Auto trade    
15:50:00 133   158.350Auto trade    
15:49:51 24   158.350Auto trade    
15:49:40 157   158.350Auto trade    
15:49:29 232   158.350Auto trade    
15:49:27 37   158.350Auto trade    
15:49:27 121   158.350Auto trade    
15:49:27 99   158.350Auto trade    
15:49:27 30   158.350Auto trade    
15:49:26 221   158.400Auto trade    
15:49:26 249   158.400Auto trade    
15:49:26 37   158.400Auto trade    
15:49:26 433   158.400Auto trade    
15:49:26 526   158.400Auto trade    
15:49:26 30   158.400Auto trade    
15:49:26 143   158.400Auto trade    
15:49:26 342   158.400Auto trade    
15:49:26 150   158.400Auto trade    
15:49:26 132   158.400Auto trade    
15:49:26 133   158.400Auto trade    
15:49:26 133   158.400Auto trade    
15:49:26 179   158.400Auto trade    
15:49:26 164   158.400Auto trade    
15:49:26 187   158.400Auto trade    
15:49:26 489   158.400Auto trade    
15:48:02 246   158.400Auto trade    
15:48:02 296   158.400Auto trade    
15:48:02 96   158.400Auto trade    
15:47:43 18   158.400Auto trade    
15:47:43 262   158.400Auto trade    
15:47:43 44   158.400Auto trade    
15:47:43 136   158.400Auto trade    
15:47:43 105   158.400Auto trade    
15:47:43 133   158.400Auto trade    
15:47:43 187   158.400Auto trade    
15:47:43 288   158.400Auto trade    
15:47:43 225   158.400Auto trade    
15:47:43 466   158.400Auto trade    
15:47:09 256   158.450Auto trade    
15:47:09 22   158.450Auto trade    
15:47:09 20   158.450Auto trade    
15:47:09 2   158.450Auto trade    
15:47:09 22   158.450Auto trade    
15:47:09 114   158.450Auto trade    
15:47:06 22   158.450Auto trade    
15:47:06 22   158.450Auto trade    
15:47:06 22   158.450Auto trade    
15:47:06 237   158.450Auto trade    
15:47:04 470   158.450Auto trade    
15:47:04 99   158.450Auto trade    
15:47:00 100   158.400Auto trade    
15:47:00 399   158.400Auto trade    
15:47:00 290   158.400Auto trade    
15:46:15 3   158.350Auto trade    
15:46:15 20   158.350Auto trade    
15:46:09 370   158.400Auto trade    
15:46:09 20   158.400Auto trade    
15:46:09 59   158.400Auto trade    
15:46:09 331   158.400Auto trade    
15:46:09 26   158.400Auto trade    
15:46:09 307   158.400Auto trade    
15:46:09 549   158.400Auto trade    
15:46:04 285   158.450Auto trade    
15:46:03 326   158.450Auto trade    
15:46:03 20   158.450Auto trade    
15:46:03 253   158.450Auto trade    
15:46:03 143   158.450Auto trade    
15:46:03 250   158.450Auto trade    
15:46:03 140   158.450Auto trade    
15:46:03 55   158.450Auto trade    
15:46:03 55   158.450Auto trade    
15:46:03 55   158.450Auto trade    
15:46:03 277   158.450Auto trade    
15:45:32 149   158.450Auto trade    
15:45:32 4   158.450Auto trade    
15:45:32 298   158.500Auto trade    
15:45:32 1 160   158.500Auto trade    
15:45:32 232   158.500Auto trade    
15:45:32 754   158.500Auto trade    
15:45:30 225   158.450Auto trade    
15:45:30 217   158.450Auto trade    
15:45:30 34   158.450Auto trade    
15:45:30 32   158.450Auto trade    
15:45:30 32   158.450Auto trade    
15:45:30 32   158.450Auto trade    
15:45:30 54   158.450Auto trade    
15:45:24 92   158.450Auto trade    
15:45:16 17   158.450Auto trade    
15:45:11 400   158.450Auto trade    
15:45:11 420   158.450Auto trade    
15:45:02 592   158.450Auto trade    
15:45:02 241   158.450Auto trade    
15:44:57 225   158.450Auto trade    
15:44:57 193   158.450Auto trade    
15:44:52 286   158.450Auto trade    
15:44:50 149   158.400Auto trade    
15:44:50 99   158.400Auto trade    
15:44:50 357   158.400Auto trade    
15:44:50 244   158.400Auto trade    
15:44:45 245   158.400Auto trade    
15:44:44 273   158.350Auto trade    
15:44:44 114   158.350Auto trade    
15:44:38 106   158.350Auto trade    
15:44:37 38   158.350Auto trade    
15:44:37 117   158.350Auto trade    
15:44:37 489   158.350Auto trade    
15:44:36 154   158.350Auto trade    
15:44:36 101   158.350Auto trade    
15:44:35 372   158.400Auto trade    
15:44:35 245   158.400Auto trade    
15:44:35 159   158.450Auto trade    
15:44:35 220   158.400Auto trade    
15:44:35 233   158.450Auto trade    
15:44:35 10   158.450Auto trade    
15:44:35 72   158.450Auto trade    
15:44:35 72   158.450Auto trade    
15:44:35 72   158.450Auto trade    
15:44:35 55   158.450Auto trade    
15:44:35 55   158.450Auto trade    
15:44:35 55   158.450Auto trade    
15:44:35 106   158.450Auto trade    
15:44:35 158   158.450Auto trade    
15:44:35 473   158.450Auto trade    
15:44:35 424   158.450Auto trade    
15:44:35 602   158.450Auto trade    
15:44:35 132   158.450Auto trade    
15:44:35 260   158.450Auto trade    
15:44:35 376   158.450Auto trade    
15:44:35 160   158.450Auto trade    
15:44:35 53   158.450Auto trade    
15:44:35 333   158.450Auto trade    
15:44:35 82   158.450Auto trade    
15:44:35 492   158.450Auto trade    
15:43:05 52   158.450Auto trade    
15:43:05 41   158.450Auto trade    
15:43:05 109   158.450Auto trade    
15:43:02 252   158.450Auto trade    
15:42:51 85   158.450Auto trade    
15:42:47 132   158.450Auto trade    
15:42:46 214   158.450Auto trade    
15:42:45 238   158.450Auto trade    
15:42:44 30   158.400Auto trade    
15:42:44 132   158.400Auto trade    
15:42:44 427   158.400Auto trade    
15:42:44 528   158.400Auto trade    
15:42:44 528   158.400Auto trade    
15:42:44 243   158.400Auto trade    
15:42:28 26   158.350Auto trade    
15:41:54 250   158.350Auto trade    
15:41:54 237   158.350Auto trade    
15:41:54 100   158.350Auto trade    
15:41:54 150   158.350Auto trade    
15:41:52 259   158.350Auto trade    
15:41:52 16   158.350Auto trade    
15:41:49 183   158.350Auto trade    
15:41:45 259   158.350Auto trade    
15:41:24 51   158.350Auto trade    
15:41:24 221   158.350Auto trade    
15:41:23 56   158.300Auto trade    
15:41:23 132   158.300Auto trade    
15:41:23 179   158.300Auto trade    
15:41:23 418   158.300Auto trade    
15:41:23 230   158.300Auto trade    
15:41:01 436   158.250Auto trade    
15:41:01 22   158.250Auto trade    
15:41:01 129   158.250Auto trade    
15:40:36 246   158.250Auto trade    
15:40:30 110   158.250Auto trade    
15:40:23 20   158.250Auto trade    
15:40:16 189   158.250Auto trade    
15:39:53 200   158.250Auto trade    
15:39:53 516   158.250Auto trade    
15:39:33 15   158.200Auto trade    
15:39:33 24   158.200Auto trade    
15:39:33 24   158.200Auto trade    
15:39:33 24   158.200Auto trade    
15:39:33 7   158.200Auto trade    
15:39:27 152   158.250Auto trade    
15:39:27 134   158.250Auto trade    
15:39:27 243   158.250Auto trade    
15:39:27 150   158.250Auto trade    
15:39:27 122   158.250Auto trade    
15:39:27 522   158.250Auto trade    
15:39:12 11   158.250Auto trade    
15:39:12 121   158.250Auto trade    
15:39:01 7   158.250Auto trade    
15:39:01 257   158.250Auto trade    
15:39:00 99   158.250Auto trade    
15:39:00 139   158.200Auto trade    
15:39:00 168   158.200Auto trade    
15:39:00 411   158.200Auto trade    
15:39:00 191   158.200Auto trade    
15:38:23 460   158.150Auto trade    
15:38:23 101   158.150Auto trade    
15:38:23 294   158.150Auto trade    
15:38:23 240   158.150Auto trade    
15:37:57 155   158.200Auto trade    
15:37:45 118   158.200Auto trade    
15:37:42 278   158.200Auto trade    
15:37:41 338   158.150Auto trade    
15:37:41 220   158.200Auto trade    
15:37:41 20   158.200Auto trade    
15:37:41 191   158.200Auto trade    
15:37:41 242   158.200Auto trade    
15:37:41 264   158.250Auto trade    
15:37:41 451   158.250Auto trade    
15:37:41 201   158.250Auto trade    
15:37:41 239   158.250Auto trade    
15:37:41 20   158.250Auto trade    
15:37:41 102   158.250Auto trade    
15:37:41 38   158.250Auto trade    
15:37:41 177   158.250Auto trade    
15:37:41 90   158.250Auto trade    
15:37:41 134   158.250Auto trade    
15:37:41 200   158.250Auto trade    
15:37:41 230   158.250Auto trade    
15:37:41 225   158.250Auto trade    
15:37:15 462   158.250Auto trade    
15:36:19 400   158.200Auto trade    
15:36:19 187   158.200Auto trade    
15:35:59 241   158.150Auto trade    
15:35:59 5   158.150Auto trade    
15:35:59 120   158.150Auto trade    
15:35:59 400   158.150Auto trade    
15:35:56 18   158.150Auto trade    
15:35:56 237   158.150Auto trade    
15:35:56 286   158.150Auto trade    
15:35:56 155   158.150Auto trade    
15:35:56 360   158.150Auto trade    
15:35:56 247   158.150Auto trade    
15:35:31 29   158.200Auto trade    
15:35:31 29   158.200Auto trade    
15:35:31 29   158.200Auto trade    
15:35:31 200   158.200Auto trade    
15:35:31 245   158.200Auto trade    
15:35:31 112   158.200Auto trade    
15:35:26 26   158.250Auto trade    
15:35:26 99   158.250Auto trade    
15:35:26 23   158.250Auto trade    
15:35:16 238   158.250Auto trade    
15:34:59 121   158.200Auto trade    
15:34:58 464   158.200Auto trade    
15:34:58 24   158.150Auto trade    
15:34:58 428   158.200Auto trade    
15:34:58 33   158.200Auto trade    
15:34:58 39   158.200Auto trade    
15:34:58 159   158.250Auto trade    
15:34:58 356   158.250Auto trade    
15:34:58 39   158.250Auto trade    
15:34:58 220   158.250Auto trade    
15:34:54 178   158.300Auto trade    
15:34:54 33   158.300Auto trade    
15:34:54 480   158.300Auto trade    
15:34:51 132   158.350Auto trade    
15:34:50 265   158.350Auto trade    
15:34:50 580   158.350Auto trade    
15:34:50 108   158.350Auto trade    
15:34:50 292   158.350Auto trade    
15:34:47 168   158.350Auto trade    
15:34:31 132   158.350Auto trade    
15:34:29 39   158.350Auto trade    
15:34:29 198   158.350Auto trade    
15:34:08 132   158.350Auto trade    
15:34:08 114   158.350Auto trade    
15:34:08 369   158.350Auto trade    
15:34:08 42   158.350Auto trade    
15:34:07 167   158.300Auto trade    
15:34:07 80   158.300Auto trade    
15:34:07 220   158.300Auto trade    
15:34:07 243   158.300Auto trade    
15:34:07 227   158.300Auto trade    
15:34:07 600   158.300Auto trade    
15:33:04 124   158.250Auto trade    
15:33:04 412   158.250Auto trade    
15:32:53 110   158.250Auto trade    
15:32:40 255   158.250Auto trade    
15:32:40 149   158.250Auto trade    
15:32:40 20   158.250Auto trade    
15:32:40 64   158.250Auto trade    
15:32:40 24   158.250Auto trade    
15:32:40 254   158.250Auto trade    
15:32:40 238   158.250Auto trade    
15:32:40 150   158.250Auto trade    
15:32:40 25   158.250Auto trade    
15:32:40 213   158.250Auto trade    
15:32:40 157   158.250Auto trade    
15:32:40 110   158.250Auto trade    
15:32:40 220   158.250Auto trade    
15:32:27 189   158.300Auto trade    
15:31:58 191   158.350Auto trade    
15:31:58 1   158.350Auto trade    
15:31:55 98   158.350Auto trade    
15:31:55 16   158.350Auto trade    
15:31:38 220   158.350Auto trade    
15:31:36 122   158.300Auto trade    
15:31:18 304   158.300Auto trade    
15:31:18 374   158.300Auto trade    
15:31:18 103   158.300Auto trade    
15:31:18 60   158.300Auto trade    
15:31:18 400   158.300Auto trade    
15:30:57 225   158.300Auto trade    
15:30:51 187   158.300Auto trade    
15:30:51 195   158.300Auto trade    
15:30:46 202   158.300Auto trade    
15:30:46 88   158.300Auto trade    
15:30:46 168   158.300Auto trade    
15:30:46 118   158.300Auto trade    
15:30:03 34   158.300Auto trade    
15:30:03 2   158.300Auto trade    
15:30:03 171   158.300Auto trade    
15:30:03 19   158.300Auto trade    
15:30:03 195   158.300Auto trade    
15:30:03 55   158.300Auto trade    
15:30:03 278   158.300Auto trade    
15:30:03 222   158.300Auto trade    
15:30:03 387   158.300Auto trade    
15:30:03 279   158.300Auto trade    
15:29:39 455   158.300Auto trade    
15:29:39 34   158.300Auto trade    
15:29:39 165   158.300Auto trade    
15:29:39 110   158.300Auto trade    
15:29:39 144   158.300Auto trade    
15:29:39 183   158.300Auto trade    
15:29:39 173   158.300Auto trade    
15:29:32 251   158.350Auto trade    
15:29:30 3 224   158.350Auto trade    
15:29:30 410   158.350Auto trade    
15:29:12 134   158.300Auto trade    
15:29:12 44   158.300Auto trade    
15:29:12 137   158.300Auto trade    
15:29:12 252   158.300Auto trade    
15:29:12 273   158.300Auto trade    
15:29:12 107   158.300Auto trade    
15:29:12 223   158.300Auto trade    
15:28:49 125   158.300Auto trade    
15:28:49 414   158.300Auto trade    
15:28:48 237   158.300Auto trade    
15:28:48 100   158.300Auto trade    
15:28:47 127   158.250Auto trade    
15:28:47 145   158.300Auto trade    
15:28:47 157   158.300Auto trade    
15:28:47 2   158.300Auto trade    
15:28:47 45   158.300Auto trade    
15:28:47 146   158.300Auto trade    
15:28:47 128   158.300Auto trade    
15:28:47 205   158.300Auto trade    
15:28:47 167   158.300Auto trade    
15:28:47 166   158.300Auto trade    
15:28:47 244   158.300Auto trade    
15:28:47 168   158.300Auto trade    
15:28:47 202   158.300Auto trade    
15:28:47 385   158.300Auto trade    
15:27:58 112   158.300Auto trade    
15:27:49 42   158.300Auto trade    
15:27:49 58   158.300Auto trade    
15:27:45 133   158.300Auto trade    
15:27:43 42   158.300Auto trade    
15:27:43 352   158.300Auto trade    
15:27:40 225   158.300Auto trade    
15:27:40 223   158.300Auto trade    
15:27:01 382   158.200Auto trade    
15:27:01 116   158.200Auto trade    
15:27:01 53   158.200Auto trade    
15:27:01 138   158.200Auto trade    
15:27:01 166   158.200Auto trade    
15:26:02 223   158.150Auto trade    
15:26:00 630   158.150Auto trade    
15:26:00 170   158.150Auto trade    
15:26:00 255   158.150Auto trade    
15:26:00 22   158.150Auto trade    
15:26:00 139   158.150Auto trade    
15:26:00 305   158.150Auto trade    
15:26:00 157   158.150Auto trade    
15:26:00 251   158.150Auto trade    
15:26:00 239   158.150Auto trade    
15:26:00 255   158.150Auto trade    
15:25:24 110   158.150Auto trade    
15:25:15 233   158.200Auto trade    
15:25:14 212   158.200Auto trade    
15:25:14 421   158.200Auto trade    
15:25:14 17   158.200Auto trade    
15:25:14 17   158.200Auto trade    
15:25:14 17   158.200Auto trade    
15:25:14 20   158.200Auto trade    
15:25:14 20   158.200Auto trade    
15:25:14 20   158.200Auto trade    
15:25:14 11   158.200Auto trade    
15:25:14 365   158.200Auto trade    
15:25:14 232   158.200Auto trade    
15:25:14 274   158.200Auto trade    
15:25:14 149   158.200Auto trade    
15:24:28 18   158.200Auto trade    
15:24:28 104   158.200Auto trade    
15:24:27 110   158.200Auto trade    
15:24:27 5   158.200Auto trade    
15:23:44 178   158.150Auto trade    
15:23:44 242   158.150Auto trade    
15:23:31 125   158.100Auto trade    
15:23:08 76   158.100Auto trade    
15:23:08 400   158.100Auto trade    
15:23:07 290   158.100Auto trade    
15:23:07 41   158.100Auto trade    
15:23:07 208   158.100Auto trade    
15:23:07 144   158.100Auto trade    
15:22:55 271   158.100Auto trade    
15:22:55 978   158.100Auto trade    
15:22:55 132   158.100Auto trade    
15:22:50 502   158.100Auto trade    
15:22:50 399   158.100Auto trade    
15:22:50 250   158.100Auto trade    
15:22:50 2 358   158.100Auto trade    
15:22:50 192   158.100Auto trade    
15:22:50 238   158.050Auto trade    
15:22:44 300   158.050Auto trade    
15:22:44 314   158.050Auto trade    
15:22:44 104   158.050Auto trade    
15:22:44 5   158.050Auto trade    
15:22:44 107   158.050Auto trade    
15:22:37 374   158.100Auto trade    
15:22:36 5   158.100Auto trade    
15:22:36 380   158.100Auto trade    
15:22:14 220   158.150Auto trade    
15:22:14 305   158.150Auto trade    
15:22:14 225   158.200Auto trade    
15:22:14 246   158.200Auto trade    
15:22:14 237   158.200Auto trade    
15:22:14 416   158.200Auto trade    
15:22:14 303   158.200Auto trade    
15:22:14 60   158.200Auto trade    
15:22:14 60   158.200Auto trade    
15:22:14 60   158.200Auto trade    
15:22:14 303   158.200Auto trade    
15:22:14 120   158.200Auto trade    
15:22:14 70   158.200Auto trade    
15:22:14 107   158.200Auto trade    
15:22:14 246   158.200Auto trade    
15:22:14 88   158.200Auto trade    
15:22:14 88   158.200Auto trade    
15:22:14 88   158.200Auto trade    
15:22:14 168   158.200Auto trade    
15:21:39 154   158.200Auto trade    
15:21:39 122   158.200Auto trade    
15:21:27 132   158.200Auto trade    
15:21:27 244   158.200Auto trade    
15:21:23 232   158.150Auto trade    
15:21:23 153   158.150Auto trade    
15:21:23 71   158.150Auto trade    
15:21:23 41   158.150Auto trade    
15:21:22 132   158.150Auto trade    
15:21:22 1 580   158.150Auto trade    
15:21:22 255   158.150Auto trade    
15:20:54 162   158.100Auto trade    
15:20:54 143   158.100Auto trade    
15:20:28 83   158.050Auto trade    
15:20:19 337   158.000Auto trade    
15:20:19 113   158.000Auto trade    
15:20:19 269   158.050Auto trade    
15:19:56 22   158.050Auto trade    
15:19:56 568   158.050Auto trade    
15:19:56 400   158.050Auto trade    
15:19:55 136   158.050Auto trade    
15:19:55 465   158.050Auto trade    
15:19:55 1 581   158.050Auto trade    
15:19:55 366   158.050Auto trade    
15:19:55 417   158.050Auto trade    
15:19:55 253   158.050Auto trade    
15:19:55 55   158.050Auto trade    
15:19:47 18   158.000Auto trade    
15:19:47 106   158.000Auto trade    
15:19:47 30   158.000Auto trade    
15:19:47 98   158.000Auto trade    
15:19:47 296   158.000Auto trade    
15:19:47 15   158.000Auto trade    
15:19:47 95   158.000Auto trade    
15:19:47 109   158.000Auto trade    
15:19:27 246   158.000Auto trade    
15:19:24 246   158.000Auto trade    
15:19:24 700   158.000Auto trade    
15:19:18 254   158.000Auto trade    
15:19:18 325   158.000Auto trade    
15:19:15 223   158.000Auto trade    
15:18:43 40   158.000Auto trade    
15:18:33 143   158.000Auto trade    
15:18:32 143   158.000Auto trade    
15:18:15 550   158.000Auto trade    
15:18:15 811   158.000Auto trade    
15:18:01 110   158.000Auto trade    
15:17:48 263   158.000Auto trade    
15:17:48 382   158.000Auto trade    
15:17:48 151   158.000Auto trade    
15:16:37 91   158.000Auto trade    
15:16:37 9   158.000Auto trade    
15:16:37 247   158.000Auto trade    
15:16:30 19   158.000Auto trade    
15:16:30 425   158.000Auto trade    
15:16:30 226   158.000Auto trade    
15:16:30 131   158.000Auto trade    
15:16:30 159   158.000Auto trade    
15:16:30 416   158.000Auto trade    
15:16:17 74   158.050Auto trade    
15:16:17 38   158.050Auto trade    
15:16:17 92   158.050Auto trade    
15:16:17 100   158.050Auto trade    
15:14:56 109   158.050Auto trade    
15:14:56 27   158.050Auto trade    
15:14:56 138   158.050Auto trade    
15:14:40 132   158.050Auto trade    
15:14:38 261   158.050Auto trade    
15:14:38 9   158.050Auto trade    
15:14:38 409   158.050Auto trade    
15:14:14 262   158.000Auto trade    
15:14:14 159   158.000Auto trade    
15:14:01 501   158.050Auto trade    
15:14:01 289   158.050Auto trade    
15:14:01 161   158.050Auto trade    
15:13:57 260   158.100Auto trade    
15:13:57 120   158.100Auto trade    
15:13:57 254   158.100Auto trade    
15:13:28 135   158.050Auto trade    
15:13:28 5   158.050Auto trade    
15:12:43 5 000   158.074Derivatives trade    
15:12:44 255   158.100Auto trade    
15:12:44 19   158.100Auto trade    
15:12:21 19   158.150Auto trade    
15:12:21 140   158.150Auto trade    
15:12:21 114   158.150Auto trade    
15:12:21 136   158.150Auto trade    
15:11:24 26   158.200Auto trade    
15:11:24 500   158.200Auto trade    
15:11:24 474   158.200Auto trade    
15:11:19 16   158.150Auto trade    
15:11:19 186   158.150Auto trade    
15:11:18 34   158.150Auto trade    
15:11:18 224   158.200Auto trade    
15:11:18 67   158.200Auto trade    
15:11:18 16   158.200Auto trade    
15:11:18 76   158.200Auto trade    
15:11:00 152   158.200Auto trade    
15:11:00 348   158.200Auto trade    
15:11:00 278   158.200Auto trade    
15:11:00 107   158.200Auto trade    
15:11:00 24   158.200Auto trade    
15:11:00 104   158.200Auto trade    
15:10:24 234   158.250Auto trade    
15:10:24 49   158.250Auto trade    
15:10:24 247   158.250Auto trade    
15:10:24 179   158.250Auto trade    
15:10:19 126   158.250Auto trade    
15:09:42 389   158.200Auto trade    
15:09:42 209   158.200Auto trade    
15:09:42 272   158.150Auto trade    
15:08:58 217   158.050Auto trade    
15:08:58 243   158.050Auto trade    
15:08:58 230   158.050Auto trade    
15:08:58 220   158.050Auto trade    
15:08:55 110   158.100Auto trade    
15:08:55 169   158.100Auto trade    
15:08:55 36   158.100Auto trade    
15:08:55 190   158.100Auto trade    
15:08:55 254   158.100Auto trade    
15:08:55 910   158.100Auto trade    
15:08:44 276   158.150Auto trade    
15:08:43 33   158.150Auto trade    
15:08:28 152   158.150Auto trade    
15:08:28 178   158.150Auto trade    
15:08:28 65   158.150Auto trade    
15:08:28 46   158.150Auto trade    
15:08:16 113   158.100Auto trade    
15:08:16 122   158.100Auto trade    
15:08:16 573   158.100Auto trade    
15:07:47 94   158.100Auto trade    
15:07:47 247   158.100Auto trade    
15:07:47 51   158.100Auto trade    
15:07:47 237   158.100Auto trade    
15:07:47 132   158.100Auto trade    
15:07:47 351   158.100Auto trade    
15:07:12 241   158.100Auto trade    
15:07:12 119   158.100Auto trade    
15:07:08 450   158.100Auto trade    
15:07:08 132   158.100Auto trade    
15:07:08 138   158.100Auto trade    
15:06:19 409   158.000Auto trade    
15:06:19 584   158.050Auto trade    
15:06:19 21   158.050Auto trade    
15:06:19 395   158.050Auto trade    
15:06:19 119   158.050Auto trade    
15:06:19 568   158.050Auto trade    
15:06:07 568   158.100Auto trade    
15:06:07 21   158.100Auto trade    
15:06:07 7   158.100Auto trade    
15:06:07 132   158.100Auto trade    
15:06:07 345   158.100Auto trade    
15:05:58 100   158.100Auto trade    
15:05:38 144   158.100Auto trade    
15:05:38 409   158.100Auto trade    
15:04:55 39   158.000Auto trade    
15:04:55 411   158.050Auto trade    
15:04:55 111   158.050Auto trade    
15:04:49 136   158.050Auto trade    
15:04:07 13   158.000Auto trade    
15:04:06 120   158.050Auto trade    
15:04:06 938   158.050Auto trade    
15:04:06 143   158.050Auto trade    
15:04:05 364   158.050Auto trade    
15:04:05 153   158.050Auto trade    
15:04:05 233   158.050Auto trade    
15:04:05 84   158.050Auto trade    
15:04:05 18   158.050Auto trade    
15:04:05 231   158.050Auto trade    
15:04:00 118   158.050Auto trade    
15:04:00 215   158.050Auto trade    
15:04:00 353   158.050Auto trade    
15:03:40 69   158.100Auto trade    
15:03:40 113   158.100Auto trade    
15:03:17 543   158.000Auto trade    
15:02:35 46   158.000Auto trade    
15:02:35 110   158.000Auto trade    
15:02:24 379   158.050Auto trade    
15:02:24 46   158.050Auto trade    
15:02:24 366   158.050Auto trade    
15:02:24 115   158.050Auto trade    
15:02:13 99   158.100Auto trade    
15:02:13 133   158.100Auto trade    
15:01:58 215   158.100Auto trade    
15:01:58 26   158.100Auto trade    
15:01:58 491   158.100Auto trade    
15:01:55 26   158.150Auto trade    
15:01:55 255   158.150Auto trade    
15:01:55 618   158.150Auto trade    
15:01:55 26   158.150Auto trade    
15:01:55 568   158.150Auto trade    
15:01:45 208   158.150Auto trade    
15:01:43 386   158.100Auto trade    
15:01:43 314   158.100Auto trade    
15:01:42 26   158.100Auto trade    
15:01:42 568   158.100Auto trade    
15:01:42 244   158.100Auto trade    
15:01:42 412   158.100Auto trade    
15:01:42 120   158.100Auto trade    
15:01:42 208   158.100Auto trade    
15:01:01 190   158.050Auto trade    
15:01:01 469   158.050Auto trade    
15:01:00 125   158.050Auto trade    
15:01:00 116   158.050Auto trade    
15:00:40 153   158.050Auto trade    
15:00:39 352   158.050Auto trade    
15:00:39 27   158.050Auto trade    
15:00:39 171   158.050Auto trade    
15:00:39 325   158.050Auto trade    
15:00:39 51   158.050Auto trade    
15:00:39 213   158.050Auto trade    
15:00:04 116   158.100Auto trade    
15:00:04 20   158.100Auto trade    
15:00:02 206   158.050Auto trade    
15:00:02 148   158.050Auto trade    
15:00:02 506   158.050Auto trade    
15:00:00 280   158.000Auto trade    
15:00:00 118   158.000Auto trade    
15:00:00 88   158.000Auto trade    
15:00:00 300   158.000Auto trade    
15:00:00 122   158.000Auto trade    
14:59:48 42   157.950Auto trade    
14:59:41 180   157.950Auto trade    
14:59:41 74   157.950Auto trade    
14:59:37 24   158.000Auto trade    
14:59:37 124   158.000Auto trade    
14:59:14 6   158.000Auto trade    
14:59:03 440   158.050Auto trade    
14:59:02 6   158.050Auto trade    
14:59:02 81   158.050Auto trade    
14:59:02 296   158.050Auto trade    
14:59:02 90   158.050Auto trade    
14:58:49 11   158.100Auto trade    
14:58:49 121   158.100Auto trade    
14:58:34 300   158.100Auto trade    
14:58:34 568   158.100Auto trade    
14:58:34 370   158.100Auto trade    
14:58:34 208   158.100Auto trade    
14:58:34 282   158.100Auto trade    
14:58:34 55   158.100Auto trade    
14:58:34 236   158.100Auto trade    
14:58:34 543   158.100Auto trade    
14:57:41 120   158.050Auto trade    
14:57:28 63   158.000Auto trade    
14:57:28 33   158.000Auto trade    
14:57:28 224   158.000Auto trade    
14:57:18 44   158.050Auto trade    
14:57:18 256   158.050Auto trade    
14:57:18 170   158.050Auto trade    
14:57:18 403   158.050Auto trade    
14:57:03 491   158.000Auto trade    
14:57:03 82   157.950Auto trade    
14:57:03 122   157.950Auto trade    
14:57:00 32   157.950Auto trade    
14:57:00 159   157.950Auto trade    
14:57:00 61   157.950Auto trade    
14:57:00 568   157.950Auto trade    
14:56:50 114   158.000Auto trade    
14:56:50 222   158.000Auto trade    
14:56:50 111   158.000Auto trade    
14:56:50 213   158.000Auto trade    
14:56:50 153   158.000Auto trade    
14:56:50 149   158.000Auto trade    
14:56:50 379   158.000Auto trade    
14:56:50 159   158.000Auto trade    
14:56:50 90   158.000Auto trade    
14:56:50 24   158.000Auto trade    
14:56:50 458   158.000Auto trade    
14:55:57 428   158.000Auto trade    
14:55:31 285   158.100Auto trade    
14:55:31 27   158.100Auto trade    
14:55:31 32   158.100Auto trade    
14:55:26 63   158.100Auto trade    
14:55:26 268   158.100Auto trade    
14:55:26 1 046   158.100Auto trade    
14:55:17 150   158.100Auto trade    
14:55:17 188   158.100Auto trade    
14:55:17 176   158.100Auto trade    
14:55:17 272   158.100Auto trade    
14:55:16 424   158.100Auto trade    
14:55:12 218   158.100Auto trade    
14:54:59 42   158.100Auto trade    
14:54:59 210   158.100Auto trade    
14:54:29 250   158.100Auto trade    
14:54:23 282   158.100Auto trade    
14:54:23 382   158.100Auto trade    
14:54:23 176   158.100Auto trade    
14:54:23 400   158.100Auto trade    
14:54:23 108   158.100Auto trade    
14:54:11 491   158.150Auto trade    
14:54:03 24   158.150Auto trade    
14:54:03 260   158.150Auto trade    
14:54:03 60   158.150Auto trade    
14:53:51 113   158.200Auto trade    
14:53:51 18   158.200Auto trade    
14:53:51 337   158.200Auto trade    
14:53:27 563   158.250Auto trade    
14:53:27 11   158.250Auto trade    
14:53:22 456   158.250Auto trade    
14:53:12 36   158.250Auto trade    
14:53:12 414   158.250Auto trade    
14:53:12 142   158.250Auto trade    
14:53:02 141   158.200Auto trade    
14:53:02 500   158.200Auto trade    
14:53:02 44   158.200Auto trade    
14:53:02 446   158.200Auto trade    
14:52:47 12   158.200Auto trade    
14:52:47 9   158.200Auto trade    
14:52:47 158   158.250Auto trade    
14:52:47 298   158.250Auto trade    
14:52:47 238   158.250Auto trade    
14:52:47 183   158.250Auto trade    
14:52:47 220   158.250Auto trade    
14:51:58 35   158.300Auto trade    
14:51:58 176   158.300Auto trade    
14:51:54 293   158.300Auto trade    
14:51:54 568   158.300Auto trade    
14:51:28 600   158.300Auto trade    
14:51:28 24   158.300Auto trade    
14:51:28 175   158.300Auto trade    
14:51:28 398   158.300Auto trade    
14:51:28 169   158.300Auto trade    
14:51:21 362   158.350Auto trade    
14:51:21 132   158.350Auto trade    
14:50:58 68   158.350Auto trade    
14:50:56 500   158.350Auto trade    
14:50:15 217   158.350Auto trade    
14:50:15 23   158.350Auto trade    
14:50:15 109   158.350Auto trade    
14:50:15 97   158.350Auto trade    
14:50:15 114   158.350Auto trade    
14:50:15 47   158.350Auto trade    
14:50:04 362   158.350Auto trade    
14:49:46 13   158.350Auto trade    
14:49:41 153   158.400Auto trade    
14:49:41 367   158.400Auto trade    
14:49:41 276   158.400Auto trade    
14:49:41 13   158.400Auto trade    
14:49:41 283   158.400Auto trade    
14:49:41 36   158.400Auto trade    
14:49:41 104   158.400Auto trade    
14:49:35 31   158.450Auto trade    
14:49:35 69   158.450Auto trade    
14:48:56 117   158.300Auto trade    
14:48:56 126   158.300Auto trade    
14:48:50 279   158.300Auto trade    
14:48:49 220   158.300Auto trade    
14:48:49 52   158.300Auto trade    
14:48:49 420   158.300Auto trade    
14:48:47 374   158.350Auto trade    
14:48:47 484   158.350Auto trade    
14:48:47 135   158.350Auto trade    
14:48:47 132   158.350Auto trade    
14:48:47 458   158.350Auto trade    
14:48:47 132   158.350Auto trade    
14:48:24 104   158.350Auto trade    
14:48:24 1 158   158.300Auto trade    
14:48:24 823   158.300Auto trade    
14:48:24 104   158.300Auto trade    
14:48:24 1 037   158.300Auto trade    
14:47:13 492   158.200Auto trade    
14:47:13 455   158.200Auto trade    
14:46:05 420   158.150Auto trade    
14:46:05 205   158.150Auto trade    
14:46:05 113   158.150Auto trade    
14:45:47 113   158.100Auto trade    
14:45:47 355   158.100Auto trade    
14:45:39 5   158.050Auto trade    
14:44:59 60   158.050Auto trade    
14:44:59 237   158.050Auto trade    
14:44:59 17   158.050Auto trade    
14:44:39 440   158.100Auto trade    
14:44:39 17   158.100Auto trade    
14:44:39 72   158.100Auto trade    
14:44:38 83   158.100Auto trade    
14:44:38 15   158.100Auto trade    
14:44:38 101   158.100Auto trade    
14:44:30 166   158.150Auto trade    
14:44:30 17   158.150Auto trade    
14:44:30 308   158.150Auto trade    
14:44:30 11   158.150Auto trade    
14:44:12 44   158.200Auto trade    
14:44:12 115   158.200Auto trade    
14:44:12 118   158.200Auto trade    
14:44:12 332   158.200Auto trade    
14:44:12 143   158.200Auto trade    
14:44:12 136   158.200Auto trade    
14:44:12 479   158.200Auto trade    
14:43:41 63   158.200Auto trade    
14:43:36 3   158.300Auto trade    
14:43:36 267   158.300Auto trade    
14:43:29 63   158.250Auto trade    
14:43:26 63   158.300Auto trade    
14:43:26 369   158.300Auto trade    
14:43:26 110   158.300Auto trade    
14:43:26 175   158.300Auto trade    
14:43:26 236   158.300Auto trade    
14:43:24 51   158.300Auto trade    
14:43:24 57   158.300Auto trade    
14:43:24 260   158.300Auto trade    
14:43:24 254   158.300Auto trade    
14:43:22 16   158.300Auto trade    
14:43:22 394   158.300Auto trade    
14:43:22 188   158.300Auto trade    
14:43:22 44   158.300Auto trade    
14:42:13 95   158.300Auto trade    
14:42:13 32   158.300Auto trade    
14:42:13 231   158.300Auto trade    
14:42:13 206   158.300Auto trade    
14:42:12 203   158.300Auto trade    
14:42:11 422   158.300Auto trade    
14:42:11 303   158.300Auto trade    
14:42:11 568   158.300Auto trade    
14:42:11 32   158.300Auto trade    
14:42:11 444   158.300Auto trade    
14:42:05 2 411   158.300Auto trade    
14:42:05 503   158.300Auto trade    
14:42:02 7   158.250Auto trade    
14:41:57 22   158.250Auto trade    
14:41:43 247   158.250Auto trade    
14:41:43 31   158.250Auto trade    
14:41:43 220   158.250Auto trade    
14:41:43 165   158.250Auto trade    
14:41:43 9   158.250Auto trade    
14:41:43 224   158.250Auto trade    
14:41:43 400   158.300Auto trade    
14:41:43 321   158.300Auto trade    
14:41:43 66   158.300Auto trade    
14:41:43 145   158.300Auto trade    
14:41:43 125   158.300Auto trade    
14:41:40 26   158.300Auto trade    
14:41:20 90   158.300Auto trade    
14:41:07 381   158.300Auto trade    
14:41:04 164   158.300Auto trade    
14:41:04 255   158.300Auto trade    
14:40:48 89   158.300Auto trade    
14:40:48 400   158.300Auto trade    
14:40:37 160   158.300Auto trade    
14:40:36 382   158.300Auto trade    
14:40:32 269   158.300Auto trade    
14:39:21 20   158.300Auto trade    
14:39:21 102   158.300Auto trade    
14:39:02 259   158.300Auto trade    
14:39:02 433   158.300Auto trade    
14:38:58 234   158.350Auto trade    
14:38:58 271   158.350Auto trade    
14:38:55 419   158.350Auto trade    
14:38:55 311   158.350Auto trade    
14:38:54 108   158.300Auto trade    
14:38:54 64   158.300Auto trade    
14:38:54 222   158.300Auto trade    
14:38:54 274   158.300Auto trade    
14:38:50 5   158.300Auto trade    
14:38:50 171   158.300Auto trade    
14:37:09 85   158.300Auto trade    
14:37:09 165   158.300Auto trade    
14:37:09 138   158.300Auto trade    
14:37:09 261   158.300Auto trade    
14:36:51 356   158.350Auto trade    
14:36:45 23   158.350Auto trade    
14:36:45 335   158.350Auto trade    
14:36:45 400   158.350Auto trade    
14:36:45 1 578   158.350Auto trade    
14:36:45 400   158.350Auto trade    
14:36:30 111   158.250Auto trade    
14:36:30 103   158.250Auto trade    
14:36:30 146   158.250Auto trade    
14:36:30 490   158.250Auto trade    
14:36:30 106   158.250Auto trade    
14:36:30 266   158.250Auto trade    
14:36:30 36   158.250Auto trade    
14:36:30 102   158.250Auto trade    
14:36:30 118   158.250Auto trade    
14:36:30 568   158.250Auto trade    
14:36:27 360   158.300Auto trade    
14:36:27 303   158.300Auto trade    
14:36:27 36   158.300Auto trade    
14:36:27 147   158.300Auto trade    
14:36:27 109   158.300Auto trade    
14:36:27 295   158.300Auto trade    
14:36:27 254   158.300Auto trade    
14:36:27 253   158.300Auto trade    
14:36:27 468   158.300Auto trade    
14:36:15 164   158.350Auto trade    
14:36:07 400   158.350Auto trade    
14:35:41 175   158.350Auto trade    
14:35:41 382   158.350Auto trade    
14:34:57 400   158.350Auto trade    
14:33:51 40   158.350Auto trade    
14:33:50 107   158.350Auto trade    
14:33:50 17   158.350Auto trade    
14:33:50 15   158.350Auto trade    
14:33:50 100   158.350Auto trade    
14:33:50 283   158.350Auto trade    
14:33:50 315   158.350Auto trade    
14:33:21 223   158.350Auto trade    
14:33:20 61   158.350Auto trade    
14:32:45 57   158.300Auto trade    
14:32:45 309   158.300Auto trade    
14:32:45 125   158.300Auto trade    
14:32:33 11   158.300Auto trade    
14:32:25 3   158.300Auto trade    
14:32:25 136   158.300Auto trade    
14:32:25 2   158.300Auto trade    
14:31:31 306   158.300Auto trade    
14:31:31 23   158.300Auto trade    
14:31:31 146   158.300Auto trade    
14:31:31 31   158.300Auto trade    
14:31:31 93   158.300Auto trade    
14:31:26 7   158.300Auto trade    
14:31:12 23   158.350Auto trade    
14:31:12 117   158.350Auto trade    
14:31:04 289   158.350Auto trade    
14:31:04 141   158.350Auto trade    
14:30:40 16   158.350Auto trade    
14:30:40 84   158.350Auto trade    
14:30:40 251   158.350Auto trade    
14:30:31 16   158.400Auto trade    
14:30:31 39   158.400Auto trade    
14:30:31 363   158.400Auto trade    
14:30:31 2   158.400Auto trade    
14:30:31 181   158.400Auto trade    
14:30:31 361   158.400Auto trade    
14:30:31 162   158.400Auto trade    
14:30:31 89   158.400Auto trade    
14:30:05 156   158.450Auto trade    
14:30:05 255   158.450Auto trade    
14:30:05 261   158.450Auto trade    
14:30:04 16   158.450Auto trade    
14:29:53 78   158.500Auto trade    
14:29:53 400   158.500Auto trade    
14:29:07 196   158.400Auto trade    
14:28:53 24   158.400Auto trade    
14:28:53 124   158.400Auto trade    
14:28:53 6   158.400Auto trade    
14:28:53 312   158.400Auto trade    
14:28:53 370   158.400Auto trade    
14:28:39 176   158.400Auto trade    
14:28:38 4   158.400Auto trade    
14:28:34 48   158.400Auto trade    
14:28:34 168   158.400Auto trade    
14:28:20 4   158.450Auto trade    
14:28:20 320   158.450Auto trade    
14:28:20 291   158.450Auto trade    
14:28:20 200   158.450Auto trade    
14:27:56 61   158.450Auto trade    
14:27:56 132   158.450Auto trade    
14:27:56 98   158.450Auto trade    
14:27:56 186   158.450Auto trade    
14:27:55 18   158.450Auto trade    
14:27:29 392   158.450Auto trade    
14:27:29 400   158.450Auto trade    
14:26:31 98   158.350Auto trade    
14:26:31 116   158.350Auto trade    
14:26:31 100   158.350Auto trade    
14:26:22 7   158.400Auto trade    
14:26:22 80   158.400Auto trade    
14:26:22 133   158.400Auto trade    
14:26:20 75   158.350Auto trade    
14:25:24 112   158.400Auto trade    
14:25:04 383   158.400Auto trade    
14:25:03 157   158.450Auto trade    
14:25:03 242   158.450Auto trade    
14:25:03 23   158.450Auto trade    
14:25:03 159   158.450Auto trade    
14:25:03 182   158.450Auto trade    
14:25:03 445   158.450Auto trade    
14:24:11 1 577   158.450Auto trade    
14:24:11 148   158.400Auto trade    
14:22:55 24   158.350Auto trade    
14:22:55 123   158.350Auto trade    
14:22:43 397   158.350Auto trade    
14:22:42 102   158.350Auto trade    
14:22:42 114   158.350Auto trade    
14:22:42 412   158.350Auto trade    
14:22:42 78   158.350Auto trade    
14:22:42 167   158.350Auto trade    
14:22:41 132   158.350Auto trade    
14:22:41 156   158.350Auto trade    
14:22:41 82   158.350Auto trade    
14:22:41 333   158.350Auto trade    
14:22:41 77   158.350Auto trade    
14:22:41 148   158.350Auto trade    
14:22:41 268   158.350Auto trade    
14:21:47 510   158.400Auto trade    
14:20:42 344   158.400Auto trade    
14:20:41 255   158.400Auto trade    
14:20:41 67   158.400Auto trade    
14:20:41 318   158.400Auto trade    
14:20:41 72   158.400Auto trade    
14:20:41 568   158.400Auto trade    
14:20:41 2 074   158.400Auto trade    
14:20:41 380   158.400Auto trade    
14:20:33 257   158.350Auto trade    
14:20:32 448   158.350Auto trade    
14:20:32 175   158.350Auto trade    
14:20:32 312   158.350Auto trade    
14:20:16 245   158.400Auto trade    
14:20:08 541   158.350Auto trade    
14:20:05 76   158.400Auto trade    
14:20:04 568   158.350Auto trade    
14:20:04 400   158.300Auto trade    
14:20:04 400   158.300Auto trade    
14:20:03 400   158.250Auto trade    
14:20:03 390   158.300Auto trade    
14:20:03 148   158.300Auto trade    
14:20:03 252   158.300Auto trade    
14:20:03 6 706   158.200Auto trade    
14:20:03 568   158.200Auto trade    
14:20:03 400   158.200Auto trade    
14:20:03 1 685   158.250Auto trade    
14:20:03 568   158.250Auto trade    
14:20:03 568   158.300Auto trade    
14:20:03 303   158.350Auto trade    
14:20:03 568   158.350Auto trade    
14:20:03 400   158.350Auto trade    
14:20:03 600   158.400Auto trade    
14:20:03 278   158.400Auto trade    
14:20:03 396   158.400Auto trade    
14:19:53 114   158.400Auto trade    
14:19:53 114   158.400Auto trade    
14:19:53 270   158.400Auto trade    
14:19:53 100   158.400Auto trade    
14:19:51 8   158.400Auto trade    
14:19:51 187   158.400Auto trade    
14:19:41 56   158.450Auto trade    
14:19:41 306   158.450Auto trade    
14:19:41 194   158.450Auto trade    
14:19:41 106   158.500Auto trade    
14:19:41 153   158.500Auto trade    
14:19:41 236   158.500Auto trade    
14:19:41 211   158.500Auto trade    
14:19:08 91   158.550Auto trade    
14:19:08 239   158.550Auto trade    
14:18:54 220   158.550Auto trade    
14:18:54 157   158.550Auto trade    
14:18:54 442   158.550Auto trade    
14:18:54 36   158.550Auto trade    
14:18:04 2   158.550Auto trade    
14:18:04 220   158.550Auto trade    
14:18:04 280   158.550Auto trade    
14:17:43 132   158.600Auto trade    
14:17:37 256   158.600Auto trade    
14:17:37 600   158.600Auto trade    
14:17:37 300   158.600Auto trade    
14:17:37 415   158.600Auto trade    
14:17:36 348   158.600Auto trade    
14:17:35 420   158.550Auto trade    
14:17:35 369   158.550Auto trade    
14:17:35 302   158.550Auto trade    
14:17:35 414   158.550Auto trade    
14:17:35 175   158.550Auto trade    
14:17:35 132   158.550Auto trade    
14:17:35 176   158.550Auto trade    
14:17:35 57   158.550Auto trade    
14:17:23 185   158.600Auto trade    
14:16:16 142   158.600Auto trade    
14:16:16 125   158.600Auto trade    
14:16:13 232   158.600Auto trade    
14:16:13 475   158.600Auto trade    
14:16:13 600   158.600Auto trade    
14:15:41 345   158.600Auto trade    
14:15:41 255   158.600Auto trade    
14:15:11 162   158.600Auto trade    
14:15:11 124   158.600Auto trade    
14:15:09 476   158.600Auto trade    
14:15:09 370   158.600Auto trade    
14:15:09 600   158.600Auto trade    
14:15:07 370   158.600Auto trade    
14:15:07 600   158.600Auto trade    
14:15:06 370   158.600Auto trade    
14:15:06 600   158.600Auto trade    
14:14:38 270   158.600Auto trade    
14:14:38 400   158.600Auto trade    
14:14:38 137   158.600Auto trade    
14:14:38 463   158.600Auto trade    
14:14:38 397   158.600Auto trade    
14:14:37 203   158.600Auto trade    
14:14:07 114   158.600Auto trade    
14:14:07 600   158.600Auto trade    
14:14:07 400   158.600Auto trade    
14:14:07 314   158.600Auto trade    
14:14:05 93   158.550Auto trade    
14:14:05 105   158.550Auto trade    
14:14:03 27   158.550Auto trade    
14:13:09 106   158.550Auto trade    
14:13:09 206   158.550Auto trade    
14:12:35 178   158.550Auto trade    
14:12:35 132   158.550Auto trade    
14:12:01 235   158.550Auto trade    
14:12:01 260   158.550Auto trade    
14:12:00 286   158.600Auto trade    
14:12:00 592   158.600Auto trade    
14:12:00 600   158.600Auto trade    
14:12:00 357   158.600Auto trade    
14:12:00 168   158.600Auto trade    
14:12:00 132   158.600Auto trade    
14:12:00 535   158.600Auto trade    
14:12:00 306   158.600Auto trade    
14:11:57 63   158.550Auto trade    
14:11:57 217   158.550Auto trade    
14:11:57 110   158.550Auto trade    
14:11:53 207   158.550Auto trade    
14:11:21 9   158.550Auto trade    
14:11:21 400   158.550Auto trade    
14:11:12 132   158.550Auto trade    
14:11:03 302   158.550Auto trade    
14:11:03 301   158.550Auto trade    
14:11:03 343   158.550Auto trade    
14:11:02 64   158.550Auto trade    
14:10:21 224   158.550Auto trade    
14:10:21 419   158.550Auto trade    
14:10:00 82   158.500Auto trade    
14:10:00 354   158.500Auto trade    
14:10:00 116   158.500Auto trade    
14:10:00 242   158.500Auto trade    
14:08:45 398   158.500Auto trade    
14:08:45 374   158.450Auto trade    
14:08:37 174   158.550Auto trade    
14:08:37 347   158.500Auto trade    
14:08:37 194   158.500Auto trade    
14:08:37 159   158.500Auto trade    
14:08:37 220   158.500Auto trade    
14:08:37 300   158.500Auto trade    
14:08:37 330   158.500Auto trade    
14:08:37 381   158.500Auto trade    
14:08:37 138   158.550Auto trade    
14:08:37 388   158.550Auto trade    
14:08:37 131   158.550Auto trade    
14:08:37 109   158.550Auto trade    
14:08:37 198   158.550Auto trade    
14:08:37 121   158.550Auto trade    
14:08:37 311   158.550Auto trade    
14:08:37 234   158.550Auto trade    
14:08:37 170   158.550Auto trade    
14:08:37 444   158.550Auto trade    
14:08:37 192   158.550Auto trade    
14:08:37 193   158.550Auto trade    
14:08:02 294   158.600Auto trade    
14:07:26 244   158.600Auto trade    
14:07:25 409   158.600Auto trade    
14:07:25 600   158.600Auto trade    
14:07:07 307   158.600Auto trade    
14:06:54 293   158.600Auto trade    
14:05:57 241   158.600Auto trade    
14:05:57 449   158.600Auto trade    
14:05:57 600   158.600Auto trade    
14:05:57 200   158.600Auto trade    
14:05:57 400   158.600Auto trade    
14:05:55 600   158.600Auto trade    
14:05:52 296   158.600Auto trade    
14:05:52 304   158.600Auto trade    
14:05:31 400   158.600Auto trade    
14:05:31 600   158.600Auto trade    
14:05:10 71   158.600Auto trade    
14:05:04 436   158.600Auto trade    
14:05:04 164   158.600Auto trade    
14:05:04 98   158.600Auto trade    
14:05:04 502   158.600Auto trade    
14:05:04 98   158.600Auto trade    
14:05:04 98   158.600Auto trade    
14:04:51 302   158.600Auto trade    
14:04:32 200   158.600Auto trade    
14:04:24 103   158.600Auto trade    
14:04:24 94   158.600Auto trade    
14:04:24 115   158.600Auto trade    
14:04:24 350   158.600Auto trade    
14:04:24 250   158.600Auto trade    
14:03:36 132   158.600Auto trade    
14:03:22 800   158.600Auto trade    
14:03:20 122   158.600Auto trade    
14:03:20 190   158.600Auto trade    
14:03:18 312   158.600Auto trade    
14:03:18 360   158.600Auto trade    
14:03:18 398   158.600Auto trade    
14:03:18 300   158.600Auto trade    
14:03:18 183   158.600Auto trade    
14:03:18 367   158.600Auto trade    
14:03:18 201   158.600Auto trade    
14:03:18 40   158.600Auto trade    
14:03:18 249   158.600Auto trade    
14:01:56 328   158.550Auto trade    
14:01:19 17   158.550Auto trade    
14:01:19 172   158.550Auto trade    
14:01:19 409   158.550Auto trade    
14:01:01 115   158.500Auto trade    
14:01:01 224   158.500Auto trade    
14:00:04 199   158.500Auto trade    
14:00:04 35   158.500Auto trade    
14:00:01 115   158.500Auto trade    
14:00:01 5   158.500Auto trade    
14:00:01 129   158.500Auto trade    
14:00:01 500   158.500Auto trade    
14:00:01 370   158.500Auto trade    
13:58:30 228   158.500Auto trade    
13:58:30 422   158.500Auto trade    
13:58:30 454   158.500Auto trade    
13:58:30 196   158.500Auto trade    
13:58:20 62   158.500Auto trade    
13:58:20 158   158.500Auto trade    
13:58:20 114   158.500Auto trade    
13:58:20 118   158.500Auto trade    
13:58:04 400   158.450Auto trade    
13:57:54 400   158.450Auto trade    
13:56:42 50   158.500Auto trade    
13:56:28 292   158.450Auto trade    
13:56:28 382   158.450Auto trade    
13:56:17 114   158.500Auto trade    
13:56:17 133   158.500Auto trade    
13:56:17 132   158.500Auto trade    
13:56:17 83   158.500Auto trade    
13:56:17 319   158.500Auto trade    
13:55:35 132   158.550Auto trade    
13:55:18 100   158.550Auto trade    
13:55:01 394   158.500Auto trade    
13:55:01 161   158.500Auto trade    
13:55:01 257   158.500Auto trade    
13:55:01 177   158.500Auto trade    
13:55:01 129   158.500Auto trade    
13:54:37 296   158.550Auto trade    
13:54:37 255   158.550Auto trade    
13:54:37 255   158.550Auto trade    
13:54:37 255   158.550Auto trade    
13:54:28 99   158.500Auto trade    
13:54:28 1 763   158.500Auto trade    
13:54:28 205   158.450Auto trade    
13:53:50 100   158.400Auto trade    
13:53:02 220   158.400Auto trade    
13:53:02 28   158.400Auto trade    
13:53:02 282   158.400Auto trade    
13:52:30 63   158.350Auto trade    
13:52:18 400   158.350Auto trade    
13:52:08 136   158.350Auto trade    
13:52:08 477   158.350Auto trade    
13:52:08 150   158.350Auto trade    
13:52:08 494   158.350Auto trade    
13:52:08 363   158.350Auto trade    
13:51:21 240   158.400Auto trade    
13:51:21 380   158.400Auto trade    
13:51:21 180   158.400Auto trade    
13:51:21 220   158.400Auto trade    
13:50:58 197   158.350Auto trade    
13:50:58 167   158.350Auto trade    
13:50:58 256   158.350Auto trade    
13:50:58 374   158.350Auto trade    
13:50:58 499   158.350Auto trade    
13:50:58 45   158.350Auto trade    
13:50:58 1   158.350Auto trade    
13:50:58 131   158.350Auto trade    
13:50:40 400   158.400Auto trade    
13:49:53 285   158.450Auto trade    
13:49:53 400   158.450Auto trade    
13:49:28 596   158.400Auto trade    
13:49:28 100   158.400Auto trade    
13:49:28 335   158.400Auto trade    
13:49:28 153   158.400Auto trade    
13:49:28 112   158.400Auto trade    
13:49:28 400   158.400Auto trade    
13:49:14 178   158.450Auto trade    
13:49:10 380   158.400Auto trade    
13:49:10 519   158.400Auto trade    
13:49:10 510   158.400Auto trade    
13:49:10 2 500   158.400Auto trade    
13:48:04 74   158.350Auto trade    
13:48:04 312   158.350Auto trade    
13:48:04 145   158.350Auto trade    
13:47:55 278   158.400Auto trade    
13:47:52 203   158.400Auto trade    
13:47:52 191   158.400Auto trade    
13:46:40 303   158.300Auto trade    
13:46:40 386   158.300Auto trade    
13:46:40 270   158.300Auto trade    
13:46:40 1 033   158.300Auto trade    
13:46:38 371   158.300Auto trade    
13:46:38 447   158.300Auto trade    
13:46:38 149   158.300Auto trade    
13:46:04 355   158.250Auto trade    
13:46:04 24   158.250Auto trade    
13:45:47 264   158.200Auto trade    
13:45:47 97   158.200Auto trade    
13:45:47 239   158.200Auto trade    
13:45:45 378   158.200Auto trade    
13:45:45 132   158.200Auto trade    
13:45:45 320   158.200Auto trade    
13:42:59 348   158.200Auto trade    
13:42:57 7   158.200Auto trade    
13:42:49 11   158.200Auto trade    
13:42:41 273   158.250Auto trade    
13:42:41 150   158.250Auto trade    
13:42:38 9   158.250Auto trade    
13:42:22 310   158.250Auto trade    
13:42:22 153   158.250Auto trade    
13:42:22 199   158.250Auto trade    
13:41:42 386   158.300Auto trade    
13:41:25 175   158.250Auto trade    
13:41:25 310   158.250Auto trade    
13:40:14 32   158.300Auto trade    
13:40:14 1 685   158.300Auto trade    
13:40:08 170   158.300Auto trade    
13:40:08 113   158.300Auto trade    
13:39:35 259   158.250Auto trade    
13:39:35 132   158.250Auto trade    
13:39:35 150   158.250Auto trade    
13:39:35 233   158.300Auto trade    
13:39:35 359   158.300Auto trade    
13:39:35 298   158.300Auto trade    
13:39:35 443   158.300Auto trade    
13:39:25 142   158.300Auto trade    
13:39:25 132   158.300Auto trade    
13:37:43 432   158.300Auto trade    
13:37:43 48   158.300Auto trade    
13:37:43 100   158.300Auto trade    
13:37:10 284   158.300Auto trade    
13:37:10 247   158.300Auto trade    
13:37:10 47   158.300Auto trade    
13:37:10 1 828   158.300Auto trade    
13:37:10 135   158.300Auto trade    
13:37:10 196   158.300Auto trade    
13:37:10 264   158.300Auto trade    
13:37:10 126   158.300Auto trade    
13:37:10 172   158.300Auto trade    
13:36:23 192   158.350Auto trade    
13:36:23 192   158.350Auto trade    
13:36:14 332   158.450Auto trade    
13:36:14 400   158.450Auto trade    
13:36:14 568   158.400Auto trade    
13:36:14 440   158.400Auto trade    
13:36:14 260   158.400Auto trade    
13:35:35 64   158.350Auto trade    
13:35:35 270   158.350Auto trade    
13:35:31 64   158.400Auto trade    
13:35:31 280   158.400Auto trade    
13:35:31 88   158.400Auto trade    
13:35:31 154   158.400Auto trade    
13:35:31 64   158.400Auto trade    
13:35:31 516   158.400Auto trade    
13:35:31 170   158.400Auto trade    
13:35:31 54   158.400Auto trade    
13:35:31 512   158.400Auto trade    
13:35:24 237   158.500Auto trade    
13:35:11 100   158.400Auto trade    
13:34:57 101   158.400Auto trade    
13:34:50 233   158.400Auto trade    
13:33:16 107   158.250Auto trade    
13:33:02 371   158.200Auto trade    
13:33:02 251   158.250Auto trade    
13:33:02 472   158.250Auto trade    
13:33:02 367   158.250Auto trade    
13:33:02 73   158.250Auto trade    
13:33:02 362   158.250Auto trade    
13:33:02 41   158.250Auto trade    
13:33:02 273   158.250Auto trade    
13:33:02 303   158.250Auto trade    
13:33:02 417   158.250Auto trade    
13:33:02 467   158.250Auto trade    
13:33:02 526   158.250Auto trade    
13:33:01 236   158.300Auto trade    
13:33:01 170   158.300Auto trade    
13:33:01 303   158.300Auto trade    
13:32:49 132   158.300Auto trade    
13:32:49 149   158.300Auto trade    
13:32:44 157   158.250Auto trade    
13:32:44 440   158.250Auto trade    
13:32:44 6   158.250Auto trade    
13:31:58 103   158.200Auto trade    
13:31:21 264   158.200Auto trade    
13:29:58 234   158.200Auto trade    
13:29:44 232   158.200Auto trade    
13:29:44 289   158.200Auto trade    
13:29:44 8   158.200Auto trade    
13:29:44 310   158.200Auto trade    
13:29:36 259   158.200Auto trade    
13:29:22 132   158.200Auto trade    
13:29:22 318   158.200Auto trade    
13:29:20 370   158.200Auto trade    
13:28:08 40   158.150Auto trade    
13:28:08 395   158.150Auto trade    
13:28:08 201   158.150Auto trade    
13:28:08 73   158.200Auto trade    
13:27:40 31   158.150Auto trade    
13:27:40 88   158.150Auto trade    
13:27:40 284   158.150Auto trade    
13:27:36 353   158.150Auto trade    
13:27:36 303   158.200Auto trade    
13:27:36 497   158.200Auto trade    
13:27:36 400   158.200Auto trade    
13:26:18 30   158.150Auto trade    
13:26:18 334   158.150Auto trade    
13:26:18 152   158.150Auto trade    
13:26:17 77   158.200Auto trade    
13:26:17 97   158.200Auto trade    
13:26:17 1 342   158.200Auto trade    
13:26:17 198   158.200Auto trade    
13:26:17 352   158.200Auto trade    
13:25:39 357   158.150Auto trade    
13:25:39 277   158.150Auto trade    
13:25:39 568   158.150Auto trade    
13:25:39 32   158.100Auto trade    
13:25:39 382   158.100Auto trade    
13:25:39 406   158.100Auto trade    
13:25:39 445   158.100Auto trade    
13:25:39 396   158.100Auto trade    
13:25:39 160   158.100Auto trade    
13:25:39 550   158.100Auto trade    
13:25:38 163   158.200Auto trade    
13:25:37 119   158.200Auto trade    
13:25:37 103   158.200Auto trade    
13:25:37 55   158.200Auto trade    
13:25:37 17   158.200Auto trade    
13:25:37 369   158.200Auto trade    
13:24:10 568   158.100Auto trade    
13:24:00 490   158.050Auto trade    
13:24:00 568   158.050Auto trade    
13:23:44 138   158.000Auto trade    
13:23:44 430   158.000Auto trade    
13:23:44 168   158.000Auto trade    
13:23:44 41   158.000Auto trade    
13:23:44 543   158.000Auto trade    
13:23:44 206   158.000Auto trade    
13:23:44 364   158.000Auto trade    
13:23:44 80   158.000Auto trade    
13:21:50 386   158.000Auto trade    
13:21:50 114   158.000Auto trade    
13:21:44 22   158.050Auto trade    
13:21:44 192   158.050Auto trade    
13:21:44 449   158.050Auto trade    
13:21:37 22   158.100Auto trade    
13:21:37 454   158.100Auto trade    
13:21:35 350   158.100Auto trade    
13:21:35 490   158.100Auto trade    
13:21:35 358   158.100Auto trade    
13:21:35 250   158.100Auto trade    
13:21:35 100   158.100Auto trade    
13:21:35 162   158.050Auto trade    
13:21:35 1 396   158.050Auto trade    
13:20:47 15   158.000Auto trade    
13:20:25 343   158.000Auto trade    
13:20:25 252   158.000Auto trade    
13:20:09 273   158.000Auto trade    
13:19:23 31   158.000Auto trade    
13:19:23 101   158.000Auto trade    
13:19:23 149   158.000Auto trade    
13:19:23 380   158.000Auto trade    
13:19:23 171   158.000Auto trade    
13:19:23 303   158.000Auto trade    
13:19:23 270   158.000Auto trade    
13:19:14 100   158.100Auto trade    
13:18:25 396   158.050Auto trade    
13:18:25 114   158.050Auto trade    
13:18:03 212   158.050Auto trade    
13:18:03 35   158.050Auto trade    
13:18:03 128   158.050Auto trade    
13:17:49 237   158.050Auto trade    
13:17:49 412   158.000Auto trade    
13:17:49 700   158.000Auto trade    
13:17:49 193   158.050Auto trade    
13:17:49 104   158.050Auto trade    
13:17:49 276   158.050Auto trade    
13:17:19 237   158.100Auto trade    
13:17:01 222   158.100Auto trade    
13:16:44 106   158.100Auto trade    
13:16:26 109   158.100Auto trade    
13:15:43 153   158.050Auto trade    
13:15:43 72   158.050Auto trade    
13:15:43 261   158.050Auto trade    
13:15:43 465   158.050Auto trade    
13:15:43 291   158.050Auto trade    
13:15:38 278   158.100Auto trade    
13:15:38 106   158.100Auto trade    
13:14:25 100   158.050Auto trade    
13:14:25 183   158.050Auto trade    
13:13:35 420   157.950Auto trade    
13:13:35 21   157.950Auto trade    
13:13:35 255   157.950Auto trade    
13:13:23 107   157.950Auto trade    
13:13:23 146   157.950Auto trade    
13:13:23 150   157.950Auto trade    
13:13:23 400   157.950Auto trade    
13:12:57 359   158.000Auto trade    
13:12:57 204   158.000Auto trade    
13:12:57 1 200   158.000Auto trade    
13:12:57 100   158.000Auto trade    
13:12:57 54   158.000Auto trade    
13:12:57 2 181   157.950Auto trade    
13:12:57 251   157.950Auto trade    
13:12:27 568   157.950Auto trade    
13:12:27 220   157.950Auto trade    
13:12:25 114   157.900Auto trade    
13:12:24 454   157.900Auto trade    
13:12:24 184   157.900Auto trade    
13:12:24 221   157.900Auto trade    
13:12:24 348   157.900Auto trade    
13:12:24 42   157.900Auto trade    
13:12:24 2   157.900Auto trade    
13:12:24 177   157.900Auto trade    
13:12:24 2   157.900Auto trade    
13:12:24 70   157.900Auto trade    
13:12:24 77   157.900Auto trade    
13:12:24 192   157.900Auto trade    
13:12:24 220   157.900Auto trade    
13:12:24 370   157.900Auto trade    
13:12:24 260   157.900Auto trade    
13:12:24 300   157.900Auto trade    
13:11:15 100   157.900Auto trade    
13:11:15 239   157.900Auto trade    
13:11:11 22   157.900Auto trade    
13:11:11 244   157.900Auto trade    
13:11:11 375   157.900Auto trade    
13:11:09 111   157.950Auto trade    
13:11:03 407   157.950Auto trade    
13:11:03 1   157.950Auto trade    
13:11:03 176   157.950Auto trade    
13:11:03 164   157.950Auto trade    
13:10:21 161   157.800Auto trade    
13:10:21 58   157.800Auto trade    
13:10:20 268   157.800Auto trade    
13:10:04 74   157.800Auto trade    
13:10:04 159   157.800Auto trade    
13:09:19 282   157.750Auto trade    
13:08:12 390   157.750Auto trade    
13:08:12 37   157.750Auto trade    
13:07:07 387   157.650Auto trade    
13:07:07 136   157.650Auto trade    
13:07:07 117   157.650Auto trade    
13:07:07 118   157.650Auto trade    
13:06:44 116   157.650Auto trade    
13:06:44 459   157.650Auto trade    
13:06:20 193   157.700Auto trade    
13:06:20 252   157.700Auto trade    
13:06:20 390   157.700Auto trade    
13:06:20 41   157.700Auto trade    
13:06:20 6   157.700Auto trade    
13:06:03 352   157.750Auto trade    
13:06:03 251   157.750Auto trade    
13:06:03 132   157.750Auto trade    
13:06:03 171   157.750Auto trade    
13:06:03 611   157.750Auto trade    
13:06:03 1 000   157.750Auto trade    
13:06:02 176   157.700Auto trade    
13:05:57 422   157.650Auto trade    
13:05:57 164   157.650Auto trade    
13:05:21 121   157.600Auto trade    
13:05:21 124   157.600Auto trade    
13:02:40 357   157.550Auto trade    
13:02:40 198   157.550Auto trade    
13:02:40 440   157.550Auto trade    
13:02:40 151   157.550Auto trade    
13:02:40 324   157.550Auto trade    
13:02:40 342   157.550Auto trade    
13:02:40 46   157.550Auto trade    
13:02:40 350   157.550Auto trade    
12:59:51 230   157.500Auto trade    
12:59:51 108   157.500Auto trade    
12:59:38 290   157.500Auto trade    
12:59:38 278   157.500Auto trade    
12:59:38 400   157.500Auto trade    
12:59:37 132   157.500Auto trade    
12:59:37 131   157.500Auto trade    
12:59:37 45   157.500Auto trade    
12:59:37 145   157.500Auto trade    
12:59:37 476   157.500Auto trade    
12:59:24 299   157.550Auto trade    
12:57:39 41   157.550Auto trade    
12:57:33 398   157.550Auto trade    
12:56:52 132   157.550Auto trade    
12:56:45 414   157.550Auto trade    
12:56:45 186   157.550Auto trade    
12:56:45 10   157.550Auto trade    
12:56:45 193   157.550Auto trade    
12:56:23 97   157.550Auto trade    
12:56:06 100   157.600Auto trade    
12:56:06 165   157.600Auto trade    
12:56:06 155   157.600Auto trade    
12:55:54 161   157.650Auto trade    
12:55:54 91   157.650Auto trade    
12:55:54 223   157.650Auto trade    
12:55:04 158   157.650Auto trade    
12:54:23 320   157.650Auto trade    
12:54:23 35   157.650Auto trade    
12:54:23 311   157.650Auto trade    
12:53:26 16   157.650Auto trade    
12:53:26 100   157.650Auto trade    
12:53:13 147   157.600Auto trade    
12:53:06 376   157.600Auto trade    
12:53:03 84   157.550Auto trade    
12:53:03 114   157.550Auto trade    
12:53:03 110   157.550Auto trade    
12:52:19 173   157.550Auto trade    
12:52:19 64   157.550Auto trade    
12:52:19 436   157.550Auto trade    
12:52:19 64   157.550Auto trade    
12:52:19 500   157.550Auto trade    
12:52:19 92   157.550Auto trade    
12:52:19 500   157.550Auto trade    
12:52:19 105   157.550Auto trade    
12:52:19 487   157.550Auto trade    
12:52:19 389   157.550Auto trade    
12:51:58 111   157.550Auto trade    
12:51:58 144   157.550Auto trade    
12:51:58 144   157.550Auto trade    
12:51:58 568   157.550Auto trade    
12:51:58 400   157.550Auto trade    
12:51:58 144   157.550Auto trade    
12:51:41 276   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 8   157.550Auto trade    
12:51:41 136   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 144   157.550Auto trade    
12:51:41 420   157.550Auto trade    
12:51:28 144   157.550Auto trade    
12:51:28 144   157.550Auto trade    
12:51:28 144   157.550Auto trade    
12:51:28 144   157.550Auto trade    
12:51:28 139   157.550Auto trade    
12:51:28 121   157.550Auto trade    
12:50:57 370   157.500Auto trade    
12:50:57 132   157.500Auto trade    
12:50:57 426   157.500Auto trade    
12:50:57 79   157.500Auto trade    
12:50:57 69   157.500Auto trade    
12:50:57 304   157.500Auto trade    
12:50:57 289   157.500Auto trade    
12:50:57 159   157.500Auto trade    
12:50:55 23   157.550Auto trade    
12:50:55 144   157.550Auto trade    
12:50:55 144   157.550Auto trade    
12:50:43 191   157.550Auto trade    
12:50:43 4   157.550Auto trade    
12:50:38 140   157.550Auto trade    
12:50:38 144   157.550Auto trade    
12:50:38 54   157.550Auto trade    
12:49:54 20   157.500Auto trade    
12:49:54 305   157.500Auto trade    
12:49:54 400   157.500Auto trade    
12:49:32 132   157.500Auto trade    
12:49:13 219   157.500Auto trade    
12:49:13 448   157.500Auto trade    
12:49:13 334   157.500Auto trade    
12:49:13 193   157.500Auto trade    
12:49:13 313   157.500Auto trade    
12:48:59 36   157.500Auto trade    
12:48:21 132   157.500Auto trade    
12:48:21 200   157.500Auto trade    
12:47:30 188   157.400Auto trade    
12:46:25 323   157.350Auto trade    
12:46:16 151   157.350Auto trade    
12:46:13 51   157.350Auto trade    
12:45:21 270   157.350Auto trade    
12:45:21 270   157.350Auto trade    
12:45:13 177   157.450Auto trade    
12:45:13 47   157.400Auto trade    
12:45:11 140   157.400Auto trade    
12:45:11 171   157.400Auto trade    
12:43:34 114   157.250Auto trade    
12:42:48 48   157.150Auto trade    
12:42:48 69   157.200Auto trade    
12:42:48 376   157.200Auto trade    
12:42:48 400   157.200Auto trade    
12:42:40 358   157.150Auto trade    
12:41:25 194   157.150Auto trade    
12:41:12 104   157.150Auto trade    
12:41:12 467   157.150Auto trade    
12:40:39 140   157.200Auto trade    
12:40:39 106   157.200Auto trade    
12:40:39 472   157.200Auto trade    
12:40:39 459   157.200Auto trade    
12:40:39 192   157.200Auto trade    
12:40:27 52   157.250Auto trade    
12:40:27 272   157.250Auto trade    
12:40:23 116   157.250Auto trade    
12:39:00 161   157.300Auto trade    
12:38:40 132   157.250Auto trade    
12:38:34 136   157.250Auto trade    
12:38:22 664   157.250Auto trade    
12:37:53 400   157.200Auto trade    
12:37:53 175   157.250Auto trade    
12:35:50 134   157.200Auto trade    
12:35:23 20   157.200Auto trade    
12:35:23 447   157.200Auto trade    
12:34:16 147   157.200Auto trade    
12:34:15 147   157.200Auto trade    
12:34:15 268   157.200Auto trade    
12:34:12 97   157.200Auto trade    
12:34:12 195   157.200Auto trade    
12:34:12 175   157.200Auto trade    
12:31:50 383   157.200Auto trade    
12:31:35 144   157.150Auto trade    
12:31:35 474   157.150Auto trade    
12:31:15 100   157.200Auto trade    
12:31:15 119   157.200Auto trade    
12:31:11 153   157.200Auto trade    
12:31:11 620   157.200Auto trade    
12:31:11 137   157.200Auto trade    
12:31:11 476   157.200Auto trade    
12:29:19 518   157.250Auto trade    
12:29:19 418   157.300Auto trade    
12:29:19 179   157.300Auto trade    
12:29:19 261   157.300Auto trade    
12:28:54 400   157.300Auto trade    
12:28:54 333   157.350Auto trade    
12:28:54 304   157.350Auto trade    
12:28:54 352   157.300Auto trade    
12:28:54 320   157.300Auto trade    
12:28:54 490   157.300Auto trade    
12:28:54 304   157.300Auto trade    
12:28:54 1 596   157.250Auto trade    
12:28:54 352   157.200Auto trade    
12:28:54 400   157.200Auto trade    
12:27:26 237   157.000Auto trade    
12:27:20 390   157.000Auto trade    
12:27:20 293   157.000Auto trade    
12:27:20 122   157.000Auto trade    
12:27:20 171   157.000Auto trade    
12:26:47 98   157.050Auto trade    
12:26:47 106   157.050Auto trade    
12:26:47 120   157.050Auto trade    
12:26:47 106   157.050Auto trade    
12:26:47 895   157.050Auto trade    
12:26:05 9   157.150Auto trade    
12:25:42 94   157.050Auto trade    
12:25:42 337   157.050Auto trade    
12:25:42 63   157.050Auto trade    
12:25:42 492   157.150Auto trade    
12:25:42 414   157.150Auto trade    
12:25:42 138   157.150Auto trade    
12:25:42 132   157.150Auto trade    
12:25:32 133   157.200Auto trade    
12:24:13 3   157.300Auto trade    
12:24:13 565   157.300Auto trade    
12:24:13 175   157.300Auto trade    
12:24:13 445   157.300Auto trade    
12:24:13 485   157.300Auto trade    
12:24:13 157   157.300Auto trade    
12:23:35 456   157.400Auto trade    
12:23:35 250   157.400Auto trade    
12:23:29 456   157.350Auto trade    
12:22:56 474   157.150Auto trade    
12:22:26 400   157.100Auto trade    
12:22:26 189   157.100Auto trade    
12:22:26 136   157.100Auto trade    
12:22:07 205   157.050Auto trade    
12:21:49 155   157.100Auto trade    
12:21:49 405   157.050Auto trade    
12:21:49 712   157.050Auto trade    
12:21:34 30   157.100Auto trade    
12:21:34 468   157.100Auto trade    
12:21:33 1 215   157.050Auto trade    
12:21:33 274   157.050Auto trade    
12:21:33 900   157.050Auto trade    
12:21:22 134   157.100Auto trade    
12:21:22 10   157.100Auto trade    
12:21:22 240   157.100Auto trade    
12:21:15 380   157.150Auto trade    
12:21:15 773   157.150Auto trade    
12:21:05 568   157.150Auto trade    
12:21:05 400   157.150Auto trade    
12:21:05 309   157.150Auto trade    
12:21:05 405   157.150Auto trade    
12:21:05 179   157.150Auto trade    
12:21:05 535   157.150Auto trade    
12:20:48 2 379   157.250Auto trade    
12:20:36 300   157.200Auto trade    
12:20:23 154   157.300Auto trade    
12:20:13 190   157.400Auto trade    
12:20:13 172   157.400Auto trade    
12:20:09 79   157.450Auto trade    
12:20:08 250   157.450Auto trade    
12:20:08 366   157.450Auto trade    
12:20:08 267   157.450Auto trade    
12:20:08 268   157.450Auto trade    
12:20:08 132   157.450Auto trade    
12:20:03 151   157.500Auto trade    
12:20:03 22   157.500Auto trade    
12:20:03 179   157.500Auto trade    
12:20:03 341   157.500Auto trade    
12:18:45 568   157.500Auto trade    
12:18:45 650   157.500Auto trade    
12:18:45 301   157.500Auto trade    
12:18:45 121   157.500Auto trade    
12:18:45 367   157.500Auto trade    
12:18:30 90   157.550Auto trade    
12:18:30 144   157.550Auto trade    
12:18:30 127   157.550Auto trade    
12:18:30 31   157.550Auto trade    
12:18:30 144   157.550Auto trade    
12:17:25 230   157.450Auto trade    
12:17:25 121   157.450Auto trade    
12:17:25 151   157.450Auto trade    
12:17:02 112   157.450Auto trade    
12:17:01 568   157.450Auto trade    
12:17:01 131   157.450Auto trade    
12:17:01 407   157.450Auto trade    
12:17:01 379   157.450Auto trade    
12:16:52 527   157.500Auto trade    
12:16:52 1 155   157.500Auto trade    
12:16:52 1 334   157.500Auto trade    
12:16:52 339   157.500Auto trade    
12:16:38 393   157.500Auto trade    
12:16:36 542   157.500Auto trade    
12:16:36 370   157.500Auto trade    
12:16:36 357   157.500Auto trade    
12:16:36 294   157.500Auto trade    
12:16:26 68   157.500Auto trade    
12:16:02 95   157.400Auto trade    
12:16:02 186   157.400Auto trade    
12:16:02 191   157.400Auto trade    
12:16:02 412   157.400Auto trade    
12:15:15 450   157.450Auto trade    
12:15:14 164   157.450Auto trade    
12:15:14 236   157.450Auto trade    
12:15:14 124   157.450Auto trade    
12:14:21 10   157.500Auto trade    
12:14:07 50   157.500Auto trade    
12:12:49 500   157.400Auto trade    
12:12:48 1 423   157.400Auto trade    
12:12:45 71   157.350Auto trade    
12:12:45 111   157.350Auto trade    
12:12:45 125   157.350Auto trade    
12:12:42 200   157.350Auto trade    
12:12:42 28   157.350Auto trade    
12:12:38 88   157.350Auto trade    
12:12:37 62   157.350Auto trade    
12:12:37 153   157.350Auto trade    
12:12:37 382   157.350Auto trade    
12:12:23 432   157.400Auto trade    
12:12:23 193   157.400Auto trade    
12:12:22 123   157.450Auto trade    
12:12:22 469   157.450Auto trade    
12:12:22 35   157.450Auto trade    
12:12:22 359   157.450Auto trade    
12:12:22 129   157.450Auto trade    
12:11:39 232   157.500Auto trade    
12:11:39 98   157.500Auto trade    
12:11:39 295   157.500Auto trade    
12:11:39 128   157.500Auto trade    
12:11:33 418   157.500Auto trade    
12:11:26 146   157.550Auto trade    
12:11:26 195   157.550Auto trade    
12:11:16 144   157.600Auto trade    
12:11:16 144   157.600Auto trade    
12:11:12 148   157.650Auto trade    
12:10:46 165   157.550Auto trade    
12:10:46 16   157.550Auto trade    
12:10:24 151   157.550Auto trade    
12:10:19 175   157.500Auto trade    
12:10:15 198   157.450Auto trade    
12:10:15 487   157.450Auto trade    
12:10:15 147   157.450Auto trade    
12:10:15 260   157.450Auto trade    
12:10:13 449   157.500Auto trade    
12:10:13 10   157.500Auto trade    
12:10:13 643   157.500Auto trade    
12:10:13 160   157.500Auto trade    
12:10:13 112   157.500Auto trade    
12:10:13 174   157.500Auto trade    
12:09:24 163   157.450Auto trade    
12:09:24 34   157.450Auto trade    
12:09:24 78   157.450Auto trade    
12:09:24 95   157.450Auto trade    
12:09:24 176   157.450Auto trade    
12:08:35 880   157.450Auto trade    
12:06:21 30   157.450Auto trade    
12:06:21 52   157.450Auto trade    
12:06:21 75   157.450Auto trade    
12:06:21 123   157.450Auto trade    
12:06:16 342   157.450Auto trade    
12:06:16 56   157.450Auto trade    
12:06:16 243   157.450Auto trade    
12:05:41 449   157.450Auto trade    
12:05:41 243   157.450Auto trade    
12:05:41 97   157.450Auto trade    
12:05:41 97   157.450Auto trade    
12:05:41 134   157.450Auto trade    
12:05:41 154   157.450Auto trade    
12:05:41 396   157.450Auto trade    
12:05:33 81   157.500Auto trade    
12:05:33 234   157.500Auto trade    
12:05:33 243   157.500Auto trade    
12:04:54 175   157.550Auto trade    
12:04:30 141   157.500Auto trade    
12:04:30 35   157.500Auto trade    
12:04:30 86   157.500Auto trade    
12:04:30 93   157.500Auto trade    
12:04:30 60   157.500Auto trade    
12:04:30 246   157.500Auto trade    
12:04:28 158   157.500Auto trade    
12:04:27 158   157.450Auto trade    
12:04:27 77   157.450Auto trade    
12:04:27 653   157.450Auto trade    
12:04:27 454   157.450Auto trade    
12:04:27 243   157.450Auto trade    
12:04:27 384   157.450Auto trade    
12:04:27 7   157.500Auto trade    
12:04:27 323   157.500Auto trade    
12:04:27 323   157.500Auto trade    
12:04:12 188   157.500Auto trade    
12:04:12 135   157.500Auto trade    
12:04:12 135   157.500Auto trade    
12:04:12 188   157.500Auto trade    
12:04:10 148   157.500Auto trade    
12:04:10 323   157.500Auto trade    
12:04:09 245   157.500Auto trade    
12:04:09 78   157.500Auto trade    
12:04:09 498   157.500Auto trade    
12:04:09 323   157.500Auto trade    
12:04:09 366   157.500Auto trade    
12:04:09 132   157.500Auto trade    
12:04:09 323   157.500Auto trade    
12:04:00 59   157.500Auto trade    
12:04:00 132   157.500Auto trade    
12:04:00 191   157.500Auto trade    
12:04:00 191   157.500Auto trade    
12:04:00 323   157.500Auto trade    
12:03:55 323   157.500Auto trade    
12:03:33 280   157.500Auto trade    
12:03:32 146   157.500Auto trade    
12:03:32 74   157.500Auto trade    
12:03:31 312   157.450Auto trade    
12:03:31 396   157.450Auto trade    
12:03:00 233   157.350Auto trade    
12:03:00 300   157.350Auto trade    
12:03:00 302   157.400Auto trade    
12:03:00 400   157.400Auto trade    
12:03:00 400   157.400Auto trade    
12:03:00 568   157.400Auto trade    
12:03:00 100   157.400Auto trade    
12:03:00 163   157.400Auto trade    
12:03:00 150   157.400Auto trade    
12:03:00 590   157.400Auto trade    
12:03:00 369   157.400Auto trade    
12:03:00 144   157.400Auto trade    
12:02:19 290   157.350Auto trade    
12:02:19 266   157.350Auto trade    
12:02:19 36   157.350Auto trade    
12:02:19 104   157.350Auto trade    
12:00:34 406   157.300Auto trade    
12:00:34 568   157.300Auto trade    
12:00:30 661   157.250Auto trade    
12:00:30 188   157.250Auto trade    
12:00:30 105   157.250Auto trade    
12:00:30 135   157.250Auto trade    
12:00:30 377   157.250Auto trade    
12:00:30 188   157.250Auto trade    
12:00:30 132   157.250Auto trade    
12:00:30 262   157.250Auto trade    
12:00:30 353   157.250Auto trade    
12:00:30 260   157.250Auto trade    
12:00:14 157   157.350Auto trade    
12:00:13 750   157.300Auto trade    
12:00:13 97   157.300Auto trade    
11:59:34 150   157.250Auto trade    
11:59:30 113   157.300Auto trade    
11:59:30 150   157.300Auto trade    
11:59:29 6   157.300Auto trade    
11:59:18 61   157.300Auto trade    
11:59:18 109   157.300Auto trade    
11:59:06 323   157.300Auto trade    
11:59:06 43   157.300Auto trade    
11:59:02 264   157.300Auto trade    
11:55:40 260   157.250Auto trade    
11:55:40 300   157.250Auto trade    
11:55:40 1   157.250Auto trade    
11:55:21 132   157.200Auto trade    
11:54:23 22   157.200Auto trade    
11:54:23 194   157.200Auto trade    
11:54:23 456   157.200Auto trade    
11:54:23 189   157.250Auto trade    
11:54:23 15   157.250Auto trade    
11:54:23 553   157.250Auto trade    
11:54:23 138   157.250Auto trade    
11:54:23 243   157.250Auto trade    
11:54:23 658   157.250Auto trade    
11:54:23 188   157.250Auto trade    
11:54:23 456   157.250Auto trade    
11:54:23 188   157.250Auto trade    
11:54:23 304   157.250Auto trade    
11:54:23 101   157.250Auto trade    
11:54:23 565   157.250Auto trade    
11:54:23 243   157.250Auto trade    
11:54:23 419   157.250Auto trade    
11:54:23 364   157.250Auto trade    
11:54:23 523   157.250Auto trade    
11:54:16 16   157.300Auto trade    
11:54:16 200   157.300Auto trade    
11:54:09 225   157.300Auto trade    
11:53:39 133   157.350Auto trade    
11:53:35 159   157.300Auto trade    
11:53:35 957   157.300Auto trade    
11:53:35 136   157.300Auto trade    
11:53:35 58   157.300Auto trade    
11:53:32 165   157.300Auto trade    
11:52:48 414   157.300Auto trade    
11:51:39 330   157.250Auto trade    
11:51:20 22   157.250Auto trade    
11:51:20 84   157.250Auto trade    
11:50:09 148   157.250Auto trade    
11:50:08 687   157.200Auto trade    
11:50:04 400   157.300Auto trade    
11:50:04 234   157.250Auto trade    
11:50:04 81   157.250Auto trade    
11:50:04 138   157.250Auto trade    
11:49:41 380   157.200Auto trade    
11:49:30 336   157.200Auto trade    
11:49:06 50   157.200Auto trade    
11:49:01 125   157.150Auto trade    
11:49:01 52   157.150Auto trade    
11:49:01 243   157.150Auto trade    
11:49:01 52   157.150Auto trade    
11:49:01 243   157.150Auto trade    
11:49:01 184   157.150Auto trade    
11:49:01 52   157.150Auto trade    
11:49:01 17   157.150Auto trade    
11:48:14 189   157.200Auto trade    
11:48:14 10   157.200Auto trade    
11:48:01 186   157.150Auto trade    
11:47:08 483   157.150Auto trade    
11:47:07 244   157.150Auto trade    
11:47:05 464   157.150Auto trade    
11:46:34 521   157.150Auto trade    
11:46:34 132   157.150Auto trade    
11:46:34 155   157.150Auto trade    
11:44:17 143   157.050Auto trade    
11:44:10 179   157.000Auto trade    
11:44:10 199   157.000Auto trade    
11:43:18 109   157.000Auto trade    
11:43:18 486   157.000Auto trade    
11:41:04 54   157.000Auto trade    
11:41:04 128   157.000Auto trade    
11:40:18 297   157.000Auto trade    
11:39:47 159   157.000Auto trade    
11:39:47 148   157.050Auto trade    
11:39:47 125   157.050Auto trade    
11:39:47 75   157.050Auto trade    
11:39:47 182   157.050Auto trade    
11:39:47 267   157.050Auto trade    
11:39:31 198   157.100Auto trade    
11:39:31 408   157.100Auto trade    
11:39:31 105   157.100Auto trade    
11:39:31 463   157.100Auto trade    
11:39:31 2   157.100Auto trade    
11:39:31 166   157.100Auto trade    
11:39:30 305   157.150Auto trade    
11:38:53 152   157.250Auto trade    
11:38:50 762   157.200Auto trade    
11:37:31 68   157.150Auto trade    
11:37:31 21   157.150Auto trade    
11:37:31 94   157.150Auto trade    
11:36:20 132   157.150Auto trade    
11:36:20 470   157.150Auto trade    
11:36:20 179   157.150Auto trade    
11:36:20 308   157.150Auto trade    
11:36:20 107   157.150Auto trade    
11:36:20 845   157.150Auto trade    
11:35:53 334   157.250Auto trade    
11:35:53 132   157.250Auto trade    
11:35:53 134   157.250Auto trade    
11:33:33 568   157.100Auto trade    
11:33:33 7 227   157.100Auto trade    
11:33:33 347   157.100Auto trade    
11:33:33 72   157.050Auto trade    
11:33:33 425   157.050Auto trade    
11:33:33 22   157.050Auto trade    
11:33:33 310   157.050Auto trade    
11:33:33 92   157.050Auto trade    
11:33:33 124   157.050Auto trade    
11:32:45 297   157.050Auto trade    
11:32:45 102   157.050Auto trade    
11:32:45 154   157.050Auto trade    
11:32:45 94   157.050Auto trade    
11:32:32 455   157.050Auto trade    
11:32:10 116   157.100Auto trade    
11:32:10 184   157.100Auto trade    
11:30:57 129   157.100Auto trade    
11:30:49 86   157.050Auto trade    
11:30:49 111   157.050Auto trade    
11:30:49 421   157.050Auto trade    
11:30:40 243   157.100Auto trade    
11:30:40 243   157.100Auto trade    
11:30:40 333   157.100Auto trade    
11:30:40 132   157.100Auto trade    
11:30:40 194   157.100Auto trade    
11:30:40 276   157.100Auto trade    
11:30:31 166   157.150Auto trade    
11:30:31 242   157.150Auto trade    
11:30:31 110   157.150Auto trade    
11:30:31 132   157.150Auto trade    
11:30:31 242   157.150Auto trade    
11:30:31 80   157.150Auto trade    
11:30:31 39   157.150Auto trade    
11:30:31 158   157.150Auto trade    
11:30:31 194   157.150Auto trade    
11:30:31 402   157.150Auto trade    
11:29:05 408   157.200Auto trade    
11:28:03 108   157.200Auto trade    
11:27:49 583   157.200Auto trade    
11:27:35 148   157.250Auto trade    
11:27:33 255   157.200Auto trade    
11:27:33 1   157.200Auto trade    
11:27:33 35   157.200Auto trade    
11:27:33 387   157.200Auto trade    
11:27:33 97   157.200Auto trade    
11:27:00 188   157.250Auto trade    
11:26:57 35   157.250Auto trade    
11:26:55 197   157.250Auto trade    
11:26:40 318   157.200Auto trade    
11:26:08 260   157.200Auto trade    
11:25:44 80   157.200Auto trade    
11:25:32 139   157.200Auto trade    
11:25:32 146   157.200Auto trade    
11:25:26 260   157.200Auto trade    
11:25:26 12   157.200Auto trade    
11:25:24 157   157.200Auto trade    
11:25:24 88   157.200Auto trade    
11:25:24 235   157.200Auto trade    
11:25:19 83   157.200Auto trade    
11:25:17 5   157.200Auto trade    
11:24:44 189   157.200Auto trade    
11:24:05 31   157.200Auto trade    
11:24:01 212   157.200Auto trade    
11:23:46 517   157.200Auto trade    
11:23:46 87   157.200Auto trade    
11:23:46 74   157.200Auto trade    
11:23:46 215   157.200Auto trade    
11:23:46 174   157.200Auto trade    
11:23:46 493   157.200Auto trade    
11:23:46 353   157.200Auto trade    
11:23:29 305   157.250Auto trade    
11:21:02 400   157.200Auto trade    
11:21:01 381   157.200Auto trade    
11:21:01 410   157.200Auto trade    
11:21:01 117   157.200Auto trade    
11:20:21 165   157.200Auto trade    
11:20:21 193   157.200Auto trade    
11:20:21 331   157.250Auto trade    
11:20:21 328   157.250Auto trade    
11:20:21 99   157.250Auto trade    
11:20:21 430   157.250Auto trade    
11:20:21 589   157.250Auto trade    
11:20:21 189   157.250Auto trade    
11:20:21 246   157.250Auto trade    
11:20:21 52   157.250Auto trade    
11:20:21 221   157.250Auto trade    
11:20:21 558   157.250Auto trade    
11:20:21 108   157.250Auto trade    
11:20:21 268   157.250Auto trade    
11:20:13 18   157.300Auto trade    
11:20:13 131   157.300Auto trade    
11:20:13 258   157.300Auto trade    
11:20:07 38   157.300Auto trade    
11:20:07 173   157.300Auto trade    
11:20:07 110   157.300Auto trade    
11:20:07 64   157.300Auto trade    
11:18:16 153   157.350Auto trade    
11:16:56 380   157.300Auto trade    
11:16:02 278   157.300Auto trade    
11:16:02 116   157.300Auto trade    
11:16:02 81   157.300Auto trade    
11:15:13 152   157.300Auto trade    
11:15:13 243   157.300Auto trade    
11:15:13 130   157.300Auto trade    
11:15:13 407   157.300Auto trade    
11:15:13 384   157.300Auto trade    
11:15:13 71   157.300Auto trade    
11:15:13 172   157.300Auto trade    
11:15:06 150   157.350Auto trade    
11:14:05 268   157.350Auto trade    
11:14:05 132   157.350Auto trade    
11:13:59 161   157.350Auto trade    
11:13:59 334   157.350Auto trade    
11:13:59 220   157.350Auto trade    
11:13:55 400   157.350Auto trade    
11:12:07 132   157.300Auto trade    
11:11:57 104   157.300Auto trade    
11:11:54 371   157.300Auto trade    
11:11:54 450   157.300Auto trade    
11:11:54 300   157.300Auto trade    
11:11:54 163   157.350Auto trade    
11:11:54 360   157.350Auto trade    
11:11:54 329   157.350Auto trade    
11:11:54 429   157.350Auto trade    
11:11:54 114   157.300Auto trade    
11:11:20 400   157.250Auto trade    
11:11:06 413   157.200Auto trade    
11:11:05 242   157.200Auto trade    
11:11:05 51   157.200Auto trade    
11:11:05 99   157.200Auto trade    
11:11:05 356   157.200Auto trade    
11:11:05 365   157.200Auto trade    
11:11:05 223   157.200Auto trade    
11:11:05 160   157.200Auto trade    
11:11:05 194   157.200Auto trade    
11:11:05 243   157.200Auto trade    
11:11:05 870   157.200Auto trade    
11:11:05 242   157.200Auto trade    
11:09:42 99   157.250Auto trade    
11:09:42 368   157.250Auto trade    
11:09:28 125   157.250Auto trade    
11:08:06 100   157.300Auto trade    
11:06:49 145   157.250Auto trade    
11:06:34 127   157.250Auto trade    
11:06:34 239   157.250Auto trade    
11:06:34 100   157.250Auto trade    
11:06:16 83   157.200Auto trade    
11:06:16 444   157.250Auto trade    
11:06:16 132   157.250Auto trade    
11:06:16 193   157.250Auto trade    
11:06:10 191   157.300Auto trade    
11:06:10 242   157.300Auto trade    
11:06:10 346   157.300Auto trade    
11:06:10 361   157.300Auto trade    
11:06:10 58   157.300Auto trade    
11:06:10 362   157.300Auto trade    
11:06:10 428   157.300Auto trade    
11:06:10 242   157.300Auto trade    
11:06:05 347   157.350Auto trade    
11:06:05 132   157.350Auto trade    
11:05:30 287   157.300Auto trade    
11:05:30 94   157.250Auto trade    
11:05:30 359   157.250Auto trade    
11:05:22 56   157.200Auto trade    
11:05:19 1 009   157.200Auto trade    
11:05:19 359   157.200Auto trade    
11:05:19 67   157.200Auto trade    
11:05:19 666   157.200Auto trade    
11:05:19 267   157.200Auto trade    
11:05:19 300   157.200Auto trade    
11:05:19 200   157.200Auto trade    
11:05:17 219   157.100Auto trade    
11:05:17 1   157.100Auto trade    
11:05:17 411   157.150Auto trade    
11:05:17 358   157.150Auto trade    
11:05:17 7   157.150Auto trade    
11:05:17 357   157.150Auto trade    
11:05:08 89   157.100Auto trade    
11:05:08 163   157.100Auto trade    
11:05:08 130   157.100Auto trade    
11:05:08 547   157.100Auto trade    
11:04:47 4   157.100Auto trade    
11:04:47 130   157.100Auto trade    
11:04:26 421   157.050Auto trade    
11:04:26 78   157.050Auto trade    
11:04:26 238   157.050Auto trade    
11:04:26 44   157.050Auto trade    
11:04:26 60   157.050Auto trade    
11:04:26 51   157.050Auto trade    
11:04:26 105   157.050Auto trade    
11:04:26 132   157.050Auto trade    
11:04:26 283   157.050Auto trade    
11:04:22 233   157.050Auto trade    
11:04:21 252   157.050Auto trade    
11:04:15 200   157.050Auto trade    
11:02:49 100   157.050Auto trade    
11:02:38 212   157.050Auto trade    
11:02:38 34   157.050Auto trade    
11:02:38 269   157.050Auto trade    
11:02:38 242   157.050Auto trade    
11:02:38 132   157.050Auto trade    
11:02:38 269   157.050Auto trade    
11:02:38 487   157.050Auto trade    
11:01:55 195   157.050Auto trade    
11:01:55 120   157.050Auto trade    
11:00:15 440   157.050Auto trade    
11:00:15 28   157.050Auto trade    
10:59:52 132   157.050Auto trade    
10:59:26 28   157.050Auto trade    
10:59:26 175   157.050Auto trade    
10:59:26 481   157.000Auto trade    
10:59:26 78   157.000Auto trade    
10:59:26 184   157.000Auto trade    
10:59:26 180   157.000Auto trade    
10:59:02 350   157.000Auto trade    
10:59:02 187   157.000Auto trade    
10:58:55 240   157.000Auto trade    
10:58:55 93   157.000Auto trade    
10:58:55 119   157.000Auto trade    
10:58:53 7   157.000Auto trade    
10:58:53 33   157.000Auto trade    
10:58:52 307   156.900Auto trade    
10:58:52 164   156.900Auto trade    
10:58:52 113   156.900Auto trade    
10:58:52 94   156.900Auto trade    
10:58:52 100   156.900Auto trade    
10:58:52 64   156.900Auto trade    
10:58:52 838   156.900Auto trade    
10:58:51 97   156.900Auto trade    
10:58:51 65   156.900Auto trade    
10:58:51 1 000   156.900Auto trade    
10:58:51 703   156.900Auto trade    
10:58:51 377   156.900Auto trade    
10:58:51 242   156.900Auto trade    
10:58:20 182   156.950Auto trade    
10:58:08 382   156.950Auto trade    
10:58:08 158   156.950Auto trade    
10:58:08 278   156.950Auto trade    
10:58:08 131   156.950Auto trade    
10:58:07 988   156.900Auto trade    
10:58:07 116   156.900Auto trade    
10:56:38 314   156.850Auto trade    
10:56:38 102   156.850Auto trade    
10:56:38 425   156.850Auto trade    
10:56:38 444   156.850Auto trade    
10:54:38 133   156.850Auto trade    
10:54:38 346   156.850Auto trade    
10:54:38 365   156.850Auto trade    
10:54:03 486   156.800Auto trade    
10:54:03 32   156.800Auto trade    
10:54:03 138   156.800Auto trade    
10:54:03 113   156.800Auto trade    
10:54:03 175   156.800Auto trade    
10:53:04 589   156.750Auto trade    
10:53:04 78   156.750Auto trade    
10:52:58 47   156.750Auto trade    
10:52:08 593   156.750Auto trade    
10:52:03 388   156.800Auto trade    
10:52:03 110   156.800Auto trade    
10:52:03 685   156.800Auto trade    
10:52:03 492   156.800Auto trade    
10:52:03 242   156.800Auto trade    
10:52:03 391   156.800Auto trade    
10:52:03 363   156.800Auto trade    
10:52:03 144   156.800Auto trade    
10:52:03 100   156.800Auto trade    
10:52:03 585   156.800Auto trade    
10:52:03 100   156.800Auto trade    
10:52:03 10   156.800Auto trade    
10:49:39 113   156.850Auto trade    
10:49:39 113   156.850Auto trade    
10:49:39 210   156.850Auto trade    
10:49:07 80   156.800Auto trade    
10:49:07 392   156.800Auto trade    
10:49:07 306   156.900Auto trade    
10:49:07 94   156.900Auto trade    
10:49:07 531   156.900Auto trade    
10:49:07 61   156.900Auto trade    
10:49:07 150   156.900Auto trade    
10:49:07 311   156.900Auto trade    
10:49:07 96   156.900Auto trade    
10:49:07 109   156.900Auto trade    
10:49:07 193   156.900Auto trade    
10:49:07 624   156.900Auto trade    
10:49:07 549   156.900Auto trade    
10:49:07 463   156.900Auto trade    
10:47:08 200   156.950Auto trade    
10:45:24 8   156.950Auto trade    
10:45:24 460   156.950Auto trade    
10:45:24 732   156.950Auto trade    
10:45:18 143   156.950Auto trade    
10:45:18 275   156.950Auto trade    
10:44:48 517   156.900Auto trade    
10:44:48 176   156.900Auto trade    
10:44:22 400   156.950Auto trade    
10:43:54 260   156.950Auto trade    
10:43:54 166   156.950Auto trade    
10:42:17 459   156.850Auto trade    
10:42:17 109   156.850Auto trade    
10:42:17 96   156.850Auto trade    
10:42:16 437   156.800Auto trade    
10:42:16 650   156.850Auto trade    
10:42:16 222   156.850Auto trade    
10:42:16 21   156.850Auto trade    
10:42:16 79   156.850Auto trade    
10:42:16 243   156.850Auto trade    
10:42:16 382   156.850Auto trade    
10:42:16 543   156.850Auto trade    
10:42:16 100   156.850Auto trade    
10:42:16 39   156.850Auto trade    
10:41:47 204   156.850Auto trade    
10:41:40 243   156.850Auto trade    
10:41:30 132   156.850Auto trade    
10:41:30 243   156.850Auto trade    
10:41:23 29   156.850Auto trade    
10:41:23 99   156.850Auto trade    
10:41:22 229   156.850Auto trade    
10:41:22 97   156.850Auto trade    
10:41:07 110   156.850Auto trade    
10:41:07 362   156.850Auto trade    
10:41:07 400   156.850Auto trade    
10:41:07 234   156.850Auto trade    
10:41:06 157   156.850Auto trade    
10:41:06 347   156.850Auto trade    
10:41:06 272   156.850Auto trade    
10:41:06 140   156.850Auto trade    
10:41:03 307   156.850Auto trade    
10:40:47 111   156.900Auto trade    
10:40:44 65   156.900Auto trade    
10:40:44 400   156.900Auto trade    
10:38:51 410   156.900Auto trade    
10:38:51 568   156.900Auto trade    
10:38:51 200   156.900Auto trade    
10:38:50 6   156.900Auto trade    
10:38:49 632   156.800Auto trade    
10:38:48 359   156.850Auto trade    
10:38:28 1 313   156.800Auto trade    
10:38:28 1 157   156.800Auto trade    
10:38:28 112   156.800Auto trade    
10:38:28 86   156.800Auto trade    
10:38:28 106   156.800Auto trade    
10:38:28 104   156.800Auto trade    
10:38:07 397   156.800Auto trade    
10:38:07 400   156.800Auto trade    
10:38:07 260   156.800Auto trade    
10:38:07 268   156.750Auto trade    
10:38:07 132   156.750Auto trade    
10:38:07 132   156.800Auto trade    
10:38:04 277   156.800Auto trade    
10:38:04 460   156.800Auto trade    
10:38:04 550   156.800Auto trade    
10:38:01 133   156.800Auto trade    
10:38:00 568   156.800Auto trade    
10:38:00 400   156.800Auto trade    
10:38:00 357   156.800Auto trade    
10:38:00 438   156.800Auto trade    
10:38:00 195   156.750Auto trade    
10:38:00 220   156.750Auto trade    
10:38:00 126   156.800Auto trade    
10:38:00 166   156.800Auto trade    
10:38:00 77   156.800Auto trade    
10:38:00 673   156.800Auto trade    
10:38:00 583   156.800Auto trade    
10:38:00 114   156.800Auto trade    
10:38:00 98   156.800Auto trade    
10:38:00 121   156.800Auto trade    
10:38:00 63   156.800Auto trade    
10:38:00 243   156.800Auto trade    
10:38:00 369   156.800Auto trade    
10:38:00 509   156.800Auto trade    
10:38:00 193   156.800Auto trade    
10:38:00 405   156.800Auto trade    
10:38:00 242   156.800Auto trade    
10:38:00 142   156.800Auto trade    
10:38:00 420   156.800Auto trade    
10:38:00 27   156.800Auto trade    
10:38:00 141   156.800Auto trade    
10:36:22 172   156.800Auto trade    
10:36:21 370   156.800Auto trade    
10:36:21 81   156.800Auto trade    
10:36:21 250   156.800Auto trade    
10:36:21 37   156.750Auto trade    
10:36:21 400   156.750Auto trade    
10:36:21 167   156.750Auto trade    
10:36:21 2 203   156.750Auto trade    
10:35:47 59   156.700Auto trade    
10:35:47 196   156.700Auto trade    
10:35:47 439   156.700Auto trade    
10:35:47 361   156.700Auto trade    
10:34:41 28   156.700Auto trade    
10:34:41 147   156.700Auto trade    
10:34:23 552   156.650Auto trade    
10:34:23 833   156.650Auto trade    
10:33:00 43   156.650Auto trade    
10:33:00 312   156.650Auto trade    
10:32:58 301   156.650Auto trade    
10:32:58 132   156.650Auto trade    
10:32:55 460   156.650Auto trade    
10:32:55 364   156.650Auto trade    
10:32:54 400   156.650Auto trade    
10:32:53 270   156.650Auto trade    
10:32:19 729   156.600Auto trade    
10:32:19 271   156.600Auto trade    
10:31:20 41   156.600Auto trade    
10:31:20 243   156.600Auto trade    
10:31:20 143   156.600Auto trade    
10:31:20 243   156.600Auto trade    
10:31:20 189   156.600Auto trade    
10:31:20 100   156.600Auto trade    
10:31:20 495   156.600Auto trade    
10:31:20 12   156.600Auto trade    
10:31:20 39   156.600Auto trade    
10:31:20 209   156.600Auto trade    
10:30:45 211   156.650Auto trade    
10:30:45 135   156.650Auto trade    
10:30:45 129   156.650Auto trade    
10:30:45 92   156.650Auto trade    
10:30:33 145   156.600Auto trade    
10:30:33 243   156.600Auto trade    
10:30:33 44   156.650Auto trade    
10:30:33 400   156.650Auto trade    
10:30:12 400   156.650Auto trade    
10:28:51 119   156.650Auto trade    
10:28:51 196   156.650Auto trade    
10:28:51 536   156.650Auto trade    
10:28:51 196   156.650Auto trade    
10:28:24 220   156.600Auto trade    
10:28:24 243   156.600Auto trade    
10:28:23 222   156.650Auto trade    
10:28:23 243   156.600Auto trade    
10:28:23 400   156.600Auto trade    
10:28:16 335   156.650Auto trade    
10:28:16 80   156.650Auto trade    
10:26:53 377   156.550Auto trade    
10:26:50 134   156.500Auto trade    
10:26:33 14   156.450Auto trade    
10:26:33 50   156.450Auto trade    
10:26:33 326   156.450Auto trade    
10:26:33 145   156.450Auto trade    
10:26:33 142   156.450Auto trade    
10:26:33 83   156.450Auto trade    
10:26:31 73   156.500Auto trade    
10:26:31 166   156.500Auto trade    
10:26:31 166   156.500Auto trade    
10:25:17 1   156.450Auto trade    
10:25:13 100   156.450Auto trade    
10:23:27 25   156.450Auto trade    
10:23:27 382   156.450Auto trade    
10:23:23 470   156.500Auto trade    
10:23:23 188   156.500Auto trade    
10:23:23 157   156.500Auto trade    
10:23:23 261   156.500Auto trade    
10:23:11 352   156.550Auto trade    
10:23:11 382   156.550Auto trade    
10:23:00 520   156.550Auto trade    
10:23:00 234   156.550Auto trade    
10:23:00 106   156.550Auto trade    
10:22:48 147   156.550Auto trade    
10:22:48 159   156.600Auto trade    
10:22:26 379   156.600Auto trade    
10:22:26 170   156.600Auto trade    
10:22:26 62   156.600Auto trade    
10:22:26 29   156.600Auto trade    
10:22:02 568   156.500Auto trade    
10:22:02 112   156.500Auto trade    
10:22:02 12   156.500Auto trade    
10:22:02 172   156.500Auto trade    
10:22:02 124   156.500Auto trade    
10:22:02 110   156.500Auto trade    
10:20:55 435   156.500Auto trade    
10:20:55 6   156.500Auto trade    
10:20:55 72   156.500Auto trade    
10:20:13 303   156.550Auto trade    
10:20:13 5   156.550Auto trade    
10:20:13 103   156.550Auto trade    
10:20:13 137   156.550Auto trade    
10:20:13 247   156.550Auto trade    
10:20:13 156   156.550Auto trade    
10:17:42 43   156.500Auto trade    
10:17:42 135   156.500Auto trade    
10:17:42 85   156.500Auto trade    
10:17:29 186   156.500Auto trade    
10:17:29 397   156.550Auto trade    
10:17:29 192   156.550Auto trade    
10:17:29 249   156.550Auto trade    
10:17:29 388   156.550Auto trade    
10:17:29 185   156.550Auto trade    
10:17:29 100   156.600Auto trade    
10:17:29 75   156.600Auto trade    
10:17:29 106   156.600Auto trade    
10:17:29 214   156.600Auto trade    
10:15:54 113   156.600Auto trade    
10:15:38 1   156.600Auto trade    
10:15:38 12   156.600Auto trade    
10:15:38 206   156.600Auto trade    
10:15:38 106   156.600Auto trade    
10:15:38 100   156.600Auto trade    
10:15:38 481   156.600Auto trade    
10:15:38 516   156.600Auto trade    
10:15:38 165   156.600Auto trade    
10:15:38 62   156.600Auto trade    
10:15:38 123   156.600Auto trade    
10:14:51 2   156.650Auto trade    
10:14:51 104   156.650Auto trade    
10:14:51 296   156.650Auto trade    
10:14:51 74   156.650Auto trade    
10:14:51 370   156.650Auto trade    
10:14:05 246   156.650Auto trade    
10:13:55 250   156.650Auto trade    
10:13:55 568   156.650Auto trade    
10:13:55 132   156.650Auto trade    
10:13:55 558   156.650Auto trade    
10:13:55 558   156.650Auto trade    
10:12:36 107   156.600Auto trade    
10:11:55 279   156.650Auto trade    
10:11:54 374   156.600Auto trade    
10:11:38 189   156.700Auto trade    
10:11:38 568   156.700Auto trade    
10:11:23 362   156.550Auto trade    
10:11:03 94   156.500Auto trade    
10:11:03 127   156.500Auto trade    
10:10:52 332   156.500Auto trade    
10:10:52 41   156.500Auto trade    
10:10:52 91   156.500Auto trade    
10:10:41 157   156.550Auto trade    
10:10:41 319   156.550Auto trade    
10:10:40 141   156.600Auto trade    
10:10:16 375   156.600Auto trade    
10:10:16 307   156.650Auto trade    
10:10:16 132   156.650Auto trade    
10:10:16 100   156.650Auto trade    
10:10:00 159   156.550Auto trade    
10:10:00 370   156.550Auto trade    
10:09:43 364   156.500Auto trade    
10:09:43 135   156.500Auto trade    
10:09:43 96   156.500Auto trade    
10:09:43 334   156.500Auto trade    
10:09:43 234   156.500Auto trade    
10:08:55 89   156.450Auto trade    
10:08:55 175   156.450Auto trade    
10:08:55 158   156.450Auto trade    
10:08:49 123   156.500Auto trade    
10:08:04 309   156.500Auto trade    
10:05:42 264   156.500Auto trade    
10:05:40 343   156.500Auto trade    
10:05:40 159   156.500Auto trade    
10:05:40 195   156.500Auto trade    
10:05:39 112   156.550Auto trade    
10:05:39 200   156.550Auto trade    
10:05:39 320   156.550Auto trade    
10:05:39 80   156.550Auto trade    
10:05:39 164   156.550Auto trade    
10:04:35 25   156.600Auto trade    
10:04:03 259   156.600Auto trade    
10:04:03 804   156.600Auto trade    
10:04:03 127   156.600Auto trade    
10:04:03 45   156.600Auto trade    
10:03:21 132   156.600Auto trade    
10:03:21 108   156.600Auto trade    
10:03:21 348   156.600Auto trade    
10:03:21 196   156.600Auto trade    
10:03:13 531   156.650Auto trade    
10:03:01 119   156.650Auto trade    
10:03:01 210   156.650Auto trade    
10:02:44 909   156.650Auto trade    
10:02:42 132   156.650Auto trade    
10:02:42 184   156.650Auto trade    
10:02:42 203   156.650Auto trade    
10:02:19 120   156.700Auto trade    
10:02:19 278   156.700Auto trade    
10:01:33 298   156.700Auto trade    
10:01:19 42   156.700Auto trade    
10:01:18 270   156.700Auto trade    
10:01:18 345   156.700Auto trade    
10:00:47 69   156.700Auto trade    
10:00:47 126   156.700Auto trade    
10:00:36 360   156.700Auto trade    
10:00:36 96   156.700Auto trade    
10:00:36 4   156.700Auto trade    
10:00:07 188   156.700Auto trade    
10:00:05 46   156.700Auto trade    
10:00:05 159   156.700Auto trade    
10:00:05 315   156.700Auto trade    
09:59:51 120   156.600Auto trade    
09:59:51 51   156.600Auto trade    
09:59:08 500   156.500Auto trade    
09:59:08 236   156.550Auto trade    
09:59:08 446   156.500Auto trade    
09:59:08 441   156.500Auto trade    
09:59:08 82   156.500Auto trade    
09:59:08 222   156.500Auto trade    
09:59:08 138   156.500Auto trade    
09:59:08 56   156.500Auto trade    
09:58:59 39   156.450Auto trade    
09:58:59 92   156.450Auto trade    
09:58:59 171   156.450Auto trade    
09:58:59 84   156.450Auto trade    
09:58:27 415   156.450Auto trade    
09:58:27 142   156.450Auto trade    
09:58:27 43   156.450Auto trade    
09:58:04 168   156.450Auto trade    
09:57:50 132   156.500Auto trade    
09:57:50 307   156.500Auto trade    
09:57:50 113   156.500Auto trade    
09:57:50 159   156.500Auto trade    
09:57:50 8   156.500Auto trade    
09:57:31 150   156.500Auto trade    
09:57:28 170   156.550Auto trade    
09:57:02 200   156.550Auto trade    
09:57:02 98   156.550Auto trade    
09:57:02 103   156.550Auto trade    
09:56:42 1 073   156.550Auto trade    
09:56:42 33   156.550Auto trade    
09:56:42 468   156.550Auto trade    
09:56:42 128   156.550Auto trade    
09:56:42 121   156.550Auto trade    
09:56:42 26   156.550Auto trade    
09:56:42 132   156.550Auto trade    
09:55:43 292   156.550Auto trade    
09:55:43 25   156.550Auto trade    
09:55:43 193   156.550Auto trade    
09:55:43 154   156.550Auto trade    
09:55:40 291   156.650Auto trade    
09:55:40 330   156.650Auto trade    
09:55:40 330   156.650Auto trade    
09:55:40 480   156.650Auto trade    
09:55:40 526   156.600Auto trade    
09:55:40 306   156.600Auto trade    
09:55:40 351   156.600Auto trade    
09:55:40 344   156.600Auto trade    
09:54:40 273   156.650Auto trade    
09:54:37 140   156.650Auto trade    
09:54:36 159   156.650Auto trade    
09:54:12 2 289   156.550Auto trade    
09:53:12 168   156.450Auto trade    
09:53:12 132   156.450Auto trade    
09:53:10 280   156.450Auto trade    
09:53:10 68   156.450Auto trade    
09:53:10 132   156.450Auto trade    
09:53:07 300   156.450Auto trade    
09:53:07 584   156.450Auto trade    
09:53:07 1 000   156.450Auto trade    
09:53:07 249   156.450Auto trade    
09:52:54 129   156.400Auto trade    
09:51:52 420   156.300Auto trade    
09:51:52 203   156.300Auto trade    
09:51:52 248   156.300Auto trade    
09:51:44 121   156.300Auto trade    
09:51:44 149   156.300Auto trade    
09:51:44 159   156.300Auto trade    
09:51:44 128   156.300Auto trade    
09:51:44 58   156.300Auto trade    
09:51:41 342   156.300Auto trade    
09:51:41 281   156.300Auto trade    
09:51:31 96   156.350Auto trade    
09:51:31 102   156.350Auto trade    
09:51:31 165   156.350Auto trade    
09:50:48 245   156.350Auto trade    
09:50:19 442   156.350Auto trade    
09:50:19 125   156.350Auto trade    
09:50:19 16   156.350Auto trade    
09:49:54 861   156.350Auto trade    
09:49:44 249   156.350Auto trade    
09:49:44 120   156.350Auto trade    
09:49:39 135   156.400Auto trade    
09:49:35 89   156.400Auto trade    
09:49:35 208   156.400Auto trade    
09:49:23 68   156.400Auto trade    
09:49:23 569   156.450Auto trade    
09:49:23 400   156.450Auto trade    
09:49:23 135   156.450Auto trade    
09:49:23 251   156.450Auto trade    
09:49:23 208   156.450Auto trade    
09:49:23 406   156.450Auto trade    
09:49:23 951   156.450Auto trade    
09:49:23 1 691   156.450Auto trade    
09:49:14 33   156.450Auto trade    
09:49:14 400   156.450Auto trade    
09:49:14 519   156.450Auto trade    
09:48:59 74   156.400Auto trade    
09:48:59 87   156.400Auto trade    
09:48:56 23   156.400Auto trade    
09:48:56 118   156.400Auto trade    
09:48:56 132   156.400Auto trade    
09:48:55 428   156.450Auto trade    
09:48:52 194   156.450Auto trade    
09:48:52 21   156.450Auto trade    
09:48:51 105   156.450Auto trade    
09:48:30 20   156.350Auto trade    
09:48:30 56   156.350Auto trade    
09:48:30 400   156.400Auto trade    
09:48:21 162   156.400Auto trade    
09:48:21 140   156.400Auto trade    
09:48:19 177   156.450Auto trade    
09:48:17 202   156.450Auto trade    
09:48:16 132   156.450Auto trade    
09:48:16 44   156.450Auto trade    
09:48:12 92   156.500Auto trade    
09:48:12 400   156.500Auto trade    
09:48:12 101   156.500Auto trade    
09:48:12 132   156.500Auto trade    
09:48:12 132   156.500Auto trade    
09:48:12 136   156.500Auto trade    
09:47:09 107   156.500Auto trade    
09:47:09 211   156.500Auto trade    
09:47:09 1 000   156.500Auto trade    
09:47:00 115   156.450Auto trade    
09:47:00 269   156.450Auto trade    
09:46:54 400   156.400Auto trade    
09:46:54 11   156.400Auto trade    
09:46:54 825   156.400Auto trade    
09:46:53 600   156.400Auto trade    
09:46:53 139   156.400Auto trade    
09:46:52 173   156.450Auto trade    
09:46:52 143   156.450Auto trade    
09:46:52 100   156.450Auto trade    
09:46:52 261   156.450Auto trade    
09:46:47 132   156.500Auto trade    
09:46:42 245   156.500Auto trade    
09:46:34 154   156.500Auto trade    
09:46:32 132   156.500Auto trade    
09:46:31 400   156.500Auto trade    
09:46:31 9   156.550Auto trade    
09:46:31 206   156.550Auto trade    
09:46:29 190   156.550Auto trade    
09:46:29 110   156.550Auto trade    
09:46:29 419   156.550Auto trade    
09:46:29 120   156.550Auto trade    
09:46:29 396   156.550Auto trade    
09:46:29 274   156.550Auto trade    
09:46:29 110   156.550Auto trade    
09:46:28 141   156.500Auto trade    
09:46:25 91   156.500Auto trade    
09:46:25 110   156.500Auto trade    
09:46:25 108   156.500Auto trade    
09:46:24 410   156.500Auto trade    
09:46:24 194   156.500Auto trade    
09:46:24 500   156.500Auto trade    
09:46:24 5   156.500Auto trade    
09:46:24 144   156.550Auto trade    
09:46:24 138   156.550Auto trade    
09:46:24 226   156.550Auto trade    
09:46:24 400   156.550Auto trade    
09:44:42 141   156.600Auto trade    
09:44:42 162   156.600Auto trade    
09:44:42 27   156.600Auto trade    
09:44:42 210   156.600Auto trade    
09:44:42 150   156.600Auto trade    
09:42:52 167   156.650Auto trade    
09:42:52 46   156.650Auto trade    
09:42:35 132   156.650Auto trade    
09:42:35 144   156.650Auto trade    
09:42:35 145   156.650Auto trade    
09:42:24 318   156.700Auto trade    
09:42:05 100   156.750Auto trade    
09:42:05 400   156.750Auto trade    
09:41:35 245   156.700Auto trade    
09:41:35 218   156.700Auto trade    
09:41:35 116   156.700Auto trade    
09:41:24 35   156.750Auto trade    
09:41:24 273   156.750Auto trade    
09:41:24 200   156.750Auto trade    
09:41:13 77   156.800Auto trade    
09:40:57 60   156.750Auto trade    
09:40:57 125   156.750Auto trade    
09:40:57 127   156.750Auto trade    
09:40:57 12   156.750Auto trade    
09:40:57 148   156.750Auto trade    
09:40:02 174   156.800Auto trade    
09:40:02 74   156.800Auto trade    
09:40:02 173   156.800Auto trade    
09:40:02 231   156.800Auto trade    
09:39:53 132   156.700Auto trade    
09:39:50 235   156.700Auto trade    
09:39:50 195   156.700Auto trade    
09:39:50 143   156.700Auto trade    
09:39:50 400   156.700Auto trade    
09:39:30 254   156.750Auto trade    
09:39:30 142   156.750Auto trade    
09:39:30 176   156.800Auto trade    
09:39:30 205   156.800Auto trade    
09:39:00 132   156.850Auto trade    
09:38:59 182   156.850Auto trade    
09:38:59 41   156.850Auto trade    
09:38:59 137   156.900Auto trade    
09:38:57 300   156.900Auto trade    
09:38:57 132   156.900Auto trade    
09:38:50 20   156.900Auto trade    
09:38:50 104   156.900Auto trade    
09:38:50 66   156.900Auto trade    
09:38:50 330   156.900Auto trade    
09:38:50 20   156.900Auto trade    
09:38:50 104   156.900Auto trade    
09:38:49 204   156.900Auto trade    
09:38:49 259   156.900Auto trade    
09:38:49 308   156.900Auto trade    
09:38:49 333   156.900Auto trade    
09:38:42 122   156.850Auto trade    
09:38:36 95   156.850Auto trade    
09:38:36 10   156.850Auto trade    
09:38:27 5   156.900Auto trade    
09:38:27 254   156.900Auto trade    
09:38:26 206   156.900Auto trade    
09:38:25 94   156.900Auto trade    
09:38:25 38   156.900Auto trade    
09:38:24 105   156.900Auto trade    
09:38:24 449   156.900Auto trade    
09:38:24 143   156.900Auto trade    
09:38:24 308   156.900Auto trade    
09:38:23 23   156.800Auto trade    
09:38:23 130   156.800Auto trade    
09:38:23 306   156.800Auto trade    
09:38:23 195   156.800Auto trade    
09:38:23 196   156.800Auto trade    
09:38:23 143   156.800Auto trade    
09:38:21 132   156.900Auto trade    
09:38:21 317   156.900Auto trade    
09:38:20 132   156.900Auto trade    
09:38:20 155   156.900Auto trade    
09:38:20 429   156.900Auto trade    
09:38:17 154   156.850Auto trade    
09:38:16 400   156.850Auto trade    
09:38:16 900   156.850Auto trade    
09:38:16 119   156.850Auto trade    
09:37:35 151   156.850Auto trade    
09:37:35 225   156.850Auto trade    
09:37:27 203   156.900Auto trade    
09:37:10 225   156.900Auto trade    
09:37:08 144   156.900Auto trade    
09:37:08 132   156.900Auto trade    
09:37:07 267   156.900Auto trade    
09:37:07 190   156.900Auto trade    
09:37:07 153   156.900Auto trade    
09:37:07 1   156.900Auto trade    
09:37:07 50   156.900Auto trade    
09:37:07 253   156.900Auto trade    
09:37:07 51   156.900Auto trade    
09:37:07 259   156.900Auto trade    
09:37:07 116   156.900Auto trade    
09:36:17 110   156.650Auto trade    
09:36:16 168   156.700Auto trade    
09:36:16 285   156.700Auto trade    
09:36:16 323   156.700Auto trade    
09:36:15 302   156.650Auto trade    
09:36:14 400   156.650Auto trade    
09:36:14 74   156.700Auto trade    
09:36:14 142   156.700Auto trade    
09:36:00 164   156.800Auto trade    
09:35:27 142   156.850Auto trade    
09:35:27 100   156.850Auto trade    
09:35:26 29   156.850Auto trade    
09:35:26 112   156.850Auto trade    
09:35:25 68   156.850Auto trade    
09:35:25 132   156.850Auto trade    
09:35:25 353   156.850Auto trade    
09:35:10 106   156.850Auto trade    
09:35:10 148   156.900Auto trade    
09:35:08 193   156.900Auto trade    
09:35:08 28   156.900Auto trade    
09:35:08 1 122   156.900Auto trade    
09:35:08 149   156.900Auto trade    
09:34:46 68   156.950Auto trade    
09:34:46 149   156.950Auto trade    
09:34:32 18   157.000Auto trade    
09:34:32 138   157.000Auto trade    
09:34:23 61   157.050Auto trade    
09:34:23 119   157.050Auto trade    
09:34:22 132   157.050Auto trade    
09:34:22 52   157.050Auto trade    
09:34:22 450   157.050Auto trade    
09:34:22 400   157.050Auto trade    
09:34:22 500   157.050Auto trade    
09:34:22 156   157.000Auto trade    
09:33:59 242   157.050Auto trade    
09:33:59 340   157.050Auto trade    
09:33:59 269   157.050Auto trade    
09:33:59 188   157.050Auto trade    
09:33:59 100   157.050Auto trade    
09:33:54 230   157.050Auto trade    
09:33:54 55   157.000Auto trade    
09:33:54 279   157.000Auto trade    
09:32:11 225   157.000Auto trade    
09:32:11 600   157.000Auto trade    
09:32:11 320   156.950Auto trade    
09:32:11 195   156.950Auto trade    
09:32:11 460   156.950Auto trade    
09:30:57 68   156.900Auto trade    
09:30:57 230   156.900Auto trade    
09:30:57 400   156.900Auto trade    
09:30:06 108   156.900Auto trade    
09:29:57 212   156.850Auto trade    
09:29:56 225   156.850Auto trade    
09:29:56 159   156.850Auto trade    
09:29:56 20   156.900Auto trade    
09:29:56 230   156.900Auto trade    
09:29:56 170   156.900Auto trade    
09:29:56 98   156.950Auto trade    
09:29:56 177   156.950Auto trade    
09:29:56 366   156.950Auto trade    
09:28:08 225   157.000Auto trade    
09:28:00 66   157.000Auto trade    
09:28:00 139   156.950Auto trade    
09:27:59 303   156.950Auto trade    
09:27:59 132   156.950Auto trade    
09:27:58 135   156.950Auto trade    
09:27:58 1   156.950Auto trade    
09:27:58 135   156.950Auto trade    
09:27:58 167   156.950Auto trade    
09:27:58 160   156.950Auto trade    
09:27:58 441   156.950Auto trade    
09:27:58 184   156.950Auto trade    
09:23:24 267   157.000Auto trade    
09:22:06 191   156.900Auto trade    
09:22:06 157   156.900Auto trade    
09:21:29 192   157.000Auto trade    
09:21:29 269   157.000Auto trade    
09:21:29 32   156.950Auto trade    
09:21:29 115   156.950Auto trade    
09:21:08 275   156.950Auto trade    
09:21:08 13   157.050Auto trade    
09:20:58 232   157.000Auto trade    
09:20:58 78   157.000Auto trade    
09:20:25 56   156.850Auto trade    
09:20:19 57   156.850Auto trade    
09:20:19 111   156.850Auto trade    
09:20:17 157   156.800Auto trade    
09:20:11 144   156.900Auto trade    
09:20:11 286   156.900Auto trade    
09:18:56 50   156.700Auto trade    
09:18:49 220   156.650Auto trade    
09:18:49 304   156.600Auto trade    
09:18:49 478   156.600Auto trade    
09:18:49 2 694   156.600Auto trade    
09:18:49 684   156.600Auto trade    
09:18:49 208   156.600Auto trade    
09:18:49 2 463   156.600Auto trade    
09:18:49 660   156.600Auto trade    
09:18:04 2 929   156.600Auto trade    
09:18:04 508   156.600Auto trade    
09:18:04 200   156.600Auto trade    
09:18:04 701   156.600Auto trade    
09:18:04 3 088   156.600Auto trade    
09:18:04 9 651   156.600Auto trade    
09:18:04 400   156.600Auto trade    
09:18:04 568   156.600Auto trade    
09:18:04 420   156.600Auto trade    
09:18:04 341   156.650Auto trade    
09:18:04 133   156.650Auto trade    
09:18:04 769   156.650Auto trade    
09:18:04 568   156.650Auto trade    
09:18:04 400   156.650Auto trade    
09:18:04 400   156.700Auto trade    
09:18:04 137   156.700Auto trade    
09:18:04 36   156.750Auto trade    
09:18:04 138   156.750Auto trade    
09:17:46 70   156.800Auto trade    
09:17:46 137   156.800Auto trade    
09:17:24 10   157.000Auto trade    
09:17:15 2 835   157.000Auto trade    
09:17:15 568   157.000Auto trade    
09:17:15 197   157.000Auto trade    
09:17:15 400   157.000Auto trade    
09:17:14 72   156.850Auto trade    
09:17:07 111   156.850Auto trade    
09:17:07 370   156.850Auto trade    
09:17:07 93   156.850Auto trade    
09:17:07 94   156.850Auto trade    
09:17:07 68   156.850Auto trade    
09:17:04 99   156.800Auto trade    
09:15:07 216   156.900Auto trade    
09:14:03 370   157.050Auto trade    
09:14:03 30   157.000Auto trade    
09:13:54 163   157.050Auto trade    
09:13:53 100   157.100Auto trade    
09:13:53 161   157.100Auto trade    
09:13:16 384   157.200Auto trade    
09:13:16 168   157.150Auto trade    
09:13:07 156   157.200Auto trade    
09:13:07 460   157.200Auto trade    
09:13:00 168   157.250Auto trade    
09:13:00 131   157.250Auto trade    
09:13:00 100   157.300Auto trade    
09:12:55 270   157.300Auto trade    
09:12:33 400   157.300Auto trade    
09:12:14 73   157.400Auto trade    
09:12:06 300   157.200Auto trade    
09:12:04 167   157.200Auto trade    
09:12:03 320   157.250Auto trade    
09:11:57 112   157.300Auto trade    
09:11:57 15   157.300Auto trade    
09:11:52 164   157.200Auto trade    
09:11:52 470   157.250Auto trade    
09:11:38 69   157.300Auto trade    
09:11:38 60   157.300Auto trade    
09:11:30 470   157.200Auto trade    
09:11:10 360   157.150Auto trade    
09:11:07 114   157.150Auto trade    
09:11:07 101   157.150Auto trade    
09:11:07 364   157.150Auto trade    
09:11:07 36   157.150Auto trade    
09:11:02 559   157.000Auto trade    
09:11:02 500   157.000Auto trade    
09:11:02 494   157.000Auto trade    
09:11:02 1 000   157.000Auto trade    
09:11:02 6 250   157.000Auto trade    
09:11:02 698   157.000Auto trade    
09:11:02 1 499   157.000Auto trade    
09:11:02 1 425   157.000Auto trade    
09:10:51 100   156.950Auto trade    
09:10:51 265   156.900Auto trade    
09:10:51 402   156.900Auto trade    
09:10:51 400   156.900Auto trade    
09:10:18 402   156.900Auto trade    
09:10:18 400   156.900Auto trade    
09:10:10 1   156.900Auto trade    
09:10:03 267   156.850Auto trade    
09:10:03 402   156.850Auto trade    
09:10:03 312   156.900Auto trade    
09:10:03 320   156.900Auto trade    
09:10:03 21   156.900Auto trade    
09:09:48 106   156.850Auto trade    
09:09:18 500   156.750Auto trade    
09:09:18 454   156.700Auto trade    
09:09:13 211   156.600Auto trade    
09:09:07 21   156.600Auto trade    
09:09:07 330   156.600Auto trade    
09:09:07 246   156.600Auto trade    
09:08:31 82   156.700Auto trade    
09:08:31 32   156.700Auto trade    
09:08:11 400   156.700Auto trade    
09:08:11 209   156.700Auto trade    
09:08:11 390   156.700Auto trade    
09:08:03 111   156.700Auto trade    
09:08:03 157   156.700Auto trade    
09:08:03 157   156.700Auto trade    
09:08:03 1   156.700Auto trade    
09:08:03 343   156.700Auto trade    
09:07:09 26   156.600Auto trade    
09:06:31 396   156.450Auto trade    
09:06:31 4   156.450Auto trade    
09:06:25 143   156.400Auto trade    
09:06:25 5   156.400Auto trade    
09:06:12 139   156.300Auto trade    
09:06:12 111   156.300Auto trade    
09:05:46 216   156.250Auto trade    
09:05:46 65   156.250Auto trade    
09:05:37 315   156.200Auto trade    
09:05:37 237   156.200Auto trade    
09:05:37 1 069   156.200Auto trade    
09:05:37 1 560   156.200Auto trade    
09:05:37 400   156.200Auto trade    
09:05:37 400   156.200Auto trade    
09:05:37 351   156.300Auto trade    
09:05:24 400   156.550Auto trade    
09:05:24 254   156.400Auto trade    
09:05:24 205   156.550Auto trade    
09:05:22 400   156.550Auto trade    
09:05:20 343   156.400Auto trade    
09:05:20 197   156.400Auto trade    
09:05:20 160   156.400Auto trade    
09:05:20 97   156.350Auto trade    
09:05:20 373   156.350Auto trade    
09:05:20 227   156.350Auto trade    
09:04:44 20   156.300Auto trade    
09:04:44 1 461   156.300Auto trade    
09:04:44 19   156.300Auto trade    
09:04:35 54   156.350Auto trade    
09:04:23 259   156.400Auto trade    
09:04:23 52   156.400Auto trade    
09:04:23 153   156.400Auto trade    
09:04:22 104   156.400Auto trade    
09:03:36 350   156.550Auto trade    
09:03:27 460   156.550Auto trade    
09:03:27 304   156.550Auto trade    
09:03:26 106   156.350Auto trade    
09:03:20 46   156.500Auto trade    
09:03:20 104   156.500Auto trade    
09:02:58 239   156.650Auto trade    
09:02:58 104   156.650Auto trade    
09:02:43 62   156.900Auto trade    
09:02:43 408   156.900Auto trade    
09:02:43 116   156.900Auto trade    
09:02:43 114   156.900Auto trade    
09:02:43 500   156.900Auto trade    
09:02:43 30   156.650Auto trade    
09:02:36 30   156.800Auto trade    
09:02:36 330   156.800Auto trade    
09:02:36 32   156.850Auto trade    
09:02:35 491   156.900Auto trade    
09:02:35 193   156.900Auto trade    
09:02:35 292   156.900Auto trade    
09:02:35 460   156.900Auto trade    
09:02:35 740   156.900Auto trade    
09:02:09 4   156.900Auto trade    
09:02:09 59   157.000Auto trade    
09:02:08 100   157.000Auto trade    
09:02:08 100   157.000Auto trade    
09:01:43 96   157.150Auto trade    
09:01:24 450   157.000Auto trade    
09:01:24 1 000   157.000Auto trade    
09:01:14 2   157.000Auto trade    
09:01:11 251   156.650Auto trade    
09:01:11 88   156.650Auto trade    
09:01:11 21   156.650Auto trade    
09:01:11 1 111   156.650Auto trade    
09:01:11 544   156.700Auto trade    
09:01:11 544   156.700Auto trade    
09:01:11 470   156.950Auto trade    
09:01:11 450   156.950Auto trade    
09:01:11 403   156.950Auto trade    
09:01:11 258   156.950Auto trade    
09:01:11 568   157.100Auto trade    
09:01:11 852   157.100Auto trade    
09:01:11 568   157.050Auto trade    
09:01:11 400   157.050Auto trade    
09:01:11 400   157.000Auto trade    
09:01:11 250   157.000Auto trade    
09:01:11 110   156.950Auto trade    
09:01:11 246   156.950Auto trade    
09:01:11 308   156.950Auto trade    
09:01:11 248   156.950Auto trade    
09:00:25 8   156.950Auto trade    
09:00:25 592   156.950Auto trade    
09:00:25 937   156.950Auto trade    
09:00:25 727   156.950Auto trade    
09:00:25 416   156.950Auto trade    
09:00:25 107   156.950Auto trade    
09:00:25 107   156.950Auto trade    
09:00:25 107   156.950Auto trade    
09:00:25 107   156.950Auto trade    
09:00:25 2 247   156.950Auto trade    
09:00:25 126   156.950Auto trade    
09:00:25 107   156.950Auto trade    
09:00:25 107   156.950Auto trade    
09:00:25 87   156.950Auto trade    
09:00:25 372   156.950Auto trade    
09:00:25 917   156.950Auto trade    
09:00:25 46   156.950Auto trade    
09:00:25 643   156.950Auto trade    
09:00:25 187   156.950Auto trade    
09:00:25 437   156.950Auto trade    
09:00:25 337   156.950Auto trade    
09:00:25 202   156.950Auto trade    
09:00:25 60   156.950Auto trade    
09:00:25 54   156.950Auto trade    
09:00:25 3   156.950Auto trade    
09:00:25 13   156.950Auto trade    
09:00:25 137   156.950Auto trade    
09:00:25 137   156.950Auto trade    
09:00:25 7   156.950Auto trade    
09:00:25 818   156.950Auto trade    
09:00:25 317   156.950Auto trade    
09:00:25 147   156.950Auto trade    
09:00:25 18   156.950Auto trade    
09:00:25 24   156.950Auto trade    
09:00:25 1 075   156.950Auto trade    
09:00:25 436   156.950Auto trade    
09:00:25 29   156.950Auto trade    
09:00:25 85   156.950Auto trade    
09:00:25 54   156.950Auto trade    
09:00:25 1 493   156.950Auto trade    
09:00:25 100   156.950Auto trade    
09:00:25 88   156.950Auto trade    
09:00:25 196   156.950Auto trade    
09:00:25 109   156.950Auto trade    
09:00:25 23   156.950Auto trade    
09:00:25 348   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 15   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 7   156.950Auto trade    
09:00:25 35   156.950Auto trade    
09:00:25 36   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 6   156.950Auto trade    
09:00:25 40   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 6   156.950Auto trade    
09:00:25 1   156.950Auto trade    
09:00:25 34   156.950Auto trade    
09:00:25 27   156.950Auto trade    
09:00:25 4   156.950Auto trade    
09:00:25 4   156.950Auto trade    
09:00:25 10   156.950Auto trade    
09:00:25 382   156.950Auto trade    
09:00:25 76   156.950Auto trade    

Utforming  |