Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 25. april 17:37
Telenor
Teknisk analyse
Nyheter
Om TEL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Sanntidssnapshot
Handler i Telenor (TEL)
Volum totalt: 4 208 620
Kl. Volum Kurs Kilde Kjøper Selger
16:28:00 23 733   176.8500Official    
16:28:32 20 000   176.8500Derivatives trade    
16:28:00 23 733   176.8500Official    
16:25:26 6 853   176.8500Auto trade    
16:25:26 42 237   176.8500Auto trade    
16:25:26 350   176.8500Auto trade    
16:25:26 8 904   176.8500Auto trade    
16:25:26 36 983   176.8500Auto trade    
16:25:26 100   176.8500Auto trade    
16:25:26 1 398   176.8500Auto trade    
16:25:26 202   176.8500Auto trade    
16:25:26 163   176.8500Auto trade    
16:25:26 6 970   176.8500Auto trade    
16:25:26 357   176.8500Auto trade    
16:25:26 6   176.8500Auto trade    
16:25:26 58   176.8500Auto trade    
16:25:26 6 156   176.8500Auto trade    
16:25:26 1 440   176.8500Auto trade    
16:25:26 6 853   176.8500Auto trade    
16:25:26 4 092   176.8500Auto trade    
16:25:26 10 874   176.8500Auto trade    
16:25:26 5 616   176.8500Auto trade    
16:25:26 600   176.8500Auto trade    
16:25:26 6 853   176.8500Auto trade    
16:25:26 11 423   176.8500Auto trade    
16:25:26 97   176.8500Auto trade    
16:25:26 3 054   176.8500Auto trade    
16:25:26 2 709   176.8500Auto trade    
16:25:26 3 652   176.8500Auto trade    
16:25:26 506   176.8500Auto trade    
16:25:26 3 283   176.8500Auto trade    
16:25:26 950   176.8500Auto trade    
16:25:26 11 667   176.8500Auto trade    
16:25:26 11 667   176.8500Auto trade    
16:25:26 9 277   176.8500Auto trade    
16:25:26 2 390   176.8500Auto trade    
16:25:26 15 971   176.8500Auto trade    
16:25:26 8 245   176.8500Auto trade    
16:25:26 6 853   176.8500Auto trade    
16:25:26 24 258   176.8500Auto trade    
16:25:26 29 796   176.8500Auto trade    
16:25:26 44 013   176.8500Auto trade    
16:25:26 4 434   176.8500Auto trade    
16:25:26 14 350   176.8500Auto trade    
16:25:26 45 735   176.8500Auto trade    
16:25:26 706   176.8500Auto trade    
16:25:26 14 888   176.8500Auto trade    
16:25:26 376   176.8500Auto trade    
16:25:26 748   176.8500Auto trade    
16:25:26 598   176.8500Auto trade    
16:25:26 10 082   176.8500Auto trade    
16:25:26 230   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 221   176.8500Auto trade    
16:25:26 1 414   176.8500Auto trade    
16:25:26 1 720   176.8500Auto trade    
16:25:26 74   176.8500Auto trade    
16:25:26 2 149   176.8500Auto trade    
16:25:26 4 278   176.8500Auto trade    
16:25:26 500   176.8500Auto trade    
16:25:26 904   176.8500Auto trade    
16:25:26 187   176.8500Auto trade    
16:25:26 1 091   176.8500Auto trade    
16:25:26 331   176.8500Auto trade    
16:25:26 6 939   176.8500Auto trade    
16:25:26 2 514   176.8500Auto trade    
16:25:26 10 896   176.8500Auto trade    
16:25:26 19 193   176.8500Auto trade    
16:25:26 13 429   176.8500Auto trade    
16:25:26 3 423   176.8500Auto trade    
16:25:26 172   176.8500Auto trade    
16:25:26 295   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 288   176.8500Auto trade    
16:25:26 117   176.8500Auto trade    
16:25:26 4 133   176.8500Auto trade    
16:25:26 28   176.8500Auto trade    
16:25:26 2 170   176.8500Auto trade    
16:25:26 1 330   176.8500Auto trade    
16:25:26 9 269   176.8500Auto trade    
16:25:26 218   176.8500Auto trade    
16:25:26 16   176.8500Auto trade    
16:25:26 5 914   176.8500Auto trade    
16:25:26 9 894   176.8500Auto trade    
16:25:26 2 247   176.8500Auto trade    
16:25:26 1 871   176.8500Auto trade    
16:25:26 2 463   176.8500Auto trade    
16:25:26 187   176.8500Auto trade    
16:25:26 1 971   176.8500Auto trade    
16:25:26 31 383   176.8500Auto trade    
16:25:26 14 941   176.8500Auto trade    
16:25:26 12 405   176.8500Auto trade    
16:25:26 74   176.8500Auto trade    
16:25:26 510   176.8500Auto trade    
16:25:26 337   176.8500Auto trade    
16:25:26 723   176.8500Auto trade    
16:25:26 972   176.8500Auto trade    
16:25:26 1 204   176.8500Auto trade    
16:25:26 71   176.8500Auto trade    
16:25:26 595   176.8500Auto trade    
16:25:26 3 884   176.8500Auto trade    
16:25:26 39   176.8500Auto trade    
16:25:26 426   176.8500Auto trade    
16:25:26 10 299   176.8500Auto trade    
16:25:26 190   176.8500Auto trade    
16:25:26 4 121   176.8500Auto trade    
16:25:26 760   176.8500Auto trade    
16:25:26 4 845   176.8500Auto trade    
16:25:26 2 799   176.8500Auto trade    
16:25:26 17 364   176.8500Auto trade    
16:25:26 22 893   176.8500Auto trade    
16:25:26 7   176.8500Auto trade    
16:25:26 24   176.8500Auto trade    
16:25:26 3 314   176.8500Auto trade    
16:25:26 78   176.8500Auto trade    
16:25:26 570   176.8500Auto trade    
16:25:26 700   176.8500Auto trade    
16:25:26 750   176.8500Auto trade    
16:25:26 4 300   176.8500Auto trade    
16:25:26 13 633   176.8500Auto trade    
16:25:26 7 644   176.8500Auto trade    
16:25:26 1 008   176.8500Auto trade    
16:25:26 670   176.8500Auto trade    
16:25:26 4 500   176.8500Auto trade    
16:25:26 10 647   176.8500Auto trade    
16:25:26 1 130   176.8500Auto trade    
16:25:26 1 607   176.8500Auto trade    
16:25:26 520   176.8500Auto trade    
16:25:26 466   176.8500Auto trade    
16:25:26 3 712   176.8500Auto trade    
16:25:26 600   176.8500Auto trade    
16:25:26 6 000   176.8500Auto trade    
16:25:26 650   176.8500Auto trade    
16:25:26 23   176.8500Auto trade    
16:25:26 2 599   176.8500Auto trade    
16:25:26 34   176.8500Auto trade    
16:25:26 5 116   176.8500Auto trade    
16:25:26 700   176.8500Auto trade    
16:25:26 1 620   176.8500Auto trade    
16:25:26 38 504   176.8500Auto trade    
16:25:26 24   176.8500Auto trade    
16:25:26 16   176.8500Auto trade    
16:25:26 21   176.8500Auto trade    
16:25:26 3 242   176.8500Auto trade    
16:25:26 27   176.8500Auto trade    
16:25:26 38   176.8500Auto trade    
16:25:26 492   176.8500Auto trade    
16:25:26 102   176.8500Auto trade    
16:25:26 1 688   176.8500Auto trade    
16:25:26 1 024   176.8500Auto trade    
16:25:26 847   176.8500Auto trade    
16:25:26 3 727   176.8500Auto trade    
16:25:26 499   176.8500Auto trade    
16:25:26 2 001   176.8500Auto trade    
16:25:26 2 598   176.8500Auto trade    
16:25:26 31   176.8500Auto trade    
16:25:26 1 473   176.8500Auto trade    
16:25:26 318   176.8500Auto trade    
16:25:26 402   176.8500Auto trade    
16:25:26 575   176.8500Auto trade    
16:25:26 4   176.8500Auto trade    
16:25:26 1 515   176.8500Auto trade    
16:25:26 1 055   176.8500Auto trade    
16:25:26 1 322   176.8500Auto trade    
16:25:26 48   176.8500Auto trade    
16:25:26 3 438   176.8500Auto trade    
16:25:26 2 490   176.8500Auto trade    
16:25:26 1 351   176.8500Auto trade    
16:25:26 4 486   176.8500Auto trade    
16:25:26 2 212   176.8500Auto trade    
16:25:26 488   176.8500Auto trade    
16:25:26 683   176.8500Auto trade    
16:25:26 4 689   176.8500Auto trade    
16:25:26 1 012   176.8500Auto trade    
16:25:26 183   176.8500Auto trade    
16:25:26 3 696   176.8500Auto trade    
16:25:26 5 380   176.8500Auto trade    
16:25:26 222   176.8500Auto trade    
16:25:26 661   176.8500Auto trade    
16:25:26 815   176.8500Auto trade    
16:25:26 1 780   176.8500Auto trade    
16:25:26 1 238   176.8500Auto trade    
16:25:26 222   176.8500Auto trade    
16:25:26 7 814   176.8500Auto trade    
16:25:26 501   176.8500Auto trade    
16:25:26 408   176.8500Auto trade    
16:25:26 12 600   176.8500Auto trade    
16:25:26 180   176.8500Auto trade    
16:25:26 5 460   176.8500Auto trade    
16:25:26 24 540   176.8500Auto trade    
16:25:26 10 813   176.8500Auto trade    
16:25:26 1 323   176.8500Auto trade    
16:25:26 2 534   176.8500Auto trade    
16:25:26 3 551   176.8500Auto trade    
16:25:26 608   176.8500Auto trade    
16:25:26 2 699   176.8500Auto trade    
16:25:26 8 883   176.8500Auto trade    
16:25:26 284   176.8500Auto trade    
16:25:26 19   176.8500Auto trade    
16:25:26 1 695   176.8500Auto trade    
16:25:26 4 486   176.8500Auto trade    
16:25:26 14 349   176.8500Auto trade    
16:25:26 1 605   176.8500Auto trade    
16:25:26 272   176.8500Auto trade    
16:25:26 2 500   176.8500Auto trade    
16:25:26 1 188   176.8500Auto trade    
16:25:26 2 041   176.8500Auto trade    
16:25:26 1 150   176.8500Auto trade    
16:19:58 300   176.8500Auto trade    
16:19:56 200   176.8000Auto trade    
16:19:51 215   176.8000Auto trade    
16:19:50 825   176.8000Auto trade    
16:19:49 72   176.8000Auto trade    
16:19:49 128   176.8000Auto trade    
16:19:49 223   176.8000Auto trade    
16:19:46 200   176.8000Auto trade    
16:19:46 35   176.8000Auto trade    
16:19:46 54   176.8000Auto trade    
16:19:39 31   176.8500Auto trade    
16:19:37 296   176.8000Auto trade    
16:19:22 46   176.8500Auto trade    
16:19:22 125   176.8500Auto trade    
16:19:22 290   176.8500Auto trade    
16:19:19 2 417   176.8500Auto trade    
16:19:19 2   176.9000Auto trade    
16:19:19 320   176.8500Auto trade    
16:19:19 557   176.8500Auto trade    
16:19:19 163   176.8500Auto trade    
16:19:19 317   176.8500Auto trade    
16:19:19 552   176.8000Auto trade    
16:19:19 669   176.8000Auto trade    
16:19:19 241   176.8000Auto trade    
16:19:19 31   176.7500Auto trade    
16:19:18 219   176.7500Auto trade    
16:19:14 252   176.7500Auto trade    
16:19:12 284   176.7500Auto trade    
16:19:12 216   176.7500Auto trade    
16:19:12 29   176.7500Auto trade    
16:19:12 220   176.7000Auto trade    
16:19:05 276   176.8000Auto trade    
16:19:01 4   176.8500Auto trade    
16:19:01 5   176.8500Auto trade    
16:19:01 73   176.8500Auto trade    
16:18:54 138   176.8500Auto trade    
16:18:54 100   176.8500Auto trade    
16:18:53 100   176.9000Auto trade    
16:18:46 233   176.9000Auto trade    
16:18:43 634   176.9000Auto trade    
16:18:43 140   176.9000Auto trade    
16:18:38 9   176.9500Auto trade    
16:18:38 14   176.9500Auto trade    
16:18:38 4   176.9500Auto trade    
16:18:38 68   176.9500Auto trade    
16:18:38 55   176.9500Auto trade    
16:18:38 114   176.9000Auto trade    
16:18:23 403   177.0000Auto trade    
16:18:23 1   177.0000Auto trade    
16:18:23 11   177.0000Auto trade    
16:18:23 296   177.0000Auto trade    
16:18:14 111   177.0500Auto trade    
16:18:14 232   177.0500Auto trade    
16:18:14 256   177.0500Auto trade    
16:18:14 670   177.0500Auto trade    
16:18:14 641   177.0000Auto trade    
16:18:14 184   177.0000Auto trade    
16:18:14 184   177.0000Auto trade    
16:18:10 232   176.9500Auto trade    
16:18:08 220   176.9500Auto trade    
16:18:08 350   177.0000Auto trade    
16:18:08 450   177.0000Auto trade    
16:18:08 59   177.0000Auto trade    
16:18:08 23   177.0000Auto trade    
16:18:08 57   177.0500Auto trade    
16:18:08 163   177.0500Auto trade    
16:18:02 99   177.0000Auto trade    
16:17:55 301   177.0000Auto trade    
16:17:55 138   177.0000Auto trade    
16:17:55 236   177.0000Auto trade    
16:17:55 453   177.0000Auto trade    
16:17:33 196   177.0500Auto trade    
16:17:30 218   177.1000Auto trade    
16:17:29 313   177.1000Auto trade    
16:17:29 123   177.1000Auto trade    
16:17:29 473   177.1000Auto trade    
16:17:14 239   177.1500Auto trade    
16:17:14 409   177.1500Auto trade    
16:17:14 31   177.1500Auto trade    
16:17:14 213   177.1500Auto trade    
16:17:12 26   177.1500Auto trade    
16:17:12 27   177.1500Auto trade    
16:17:12 148   177.1500Auto trade    
16:17:10 240   177.1500Auto trade    
16:17:10 66   177.2000Auto trade    
16:17:05 139   177.2000Auto trade    
16:17:05 3   177.2000Auto trade    
16:16:32 108   177.2000Auto trade    
16:16:32 315   177.2000Auto trade    
16:16:28 40   177.2000Auto trade    
16:16:28 40   177.2000Auto trade    
16:16:28 40   177.2000Auto trade    
16:16:28 8   177.2000Auto trade    
16:16:28 98   177.2000Auto trade    
16:16:28 98   177.2000Auto trade    
16:16:27 394   177.2000Auto trade    
16:16:24 31   177.2500Auto trade    
16:16:24 15   177.2500Auto trade    
16:16:24 19   177.2500Auto trade    
16:16:19 52   177.2500Auto trade    
16:16:19 1 125   177.2000Auto trade    
16:16:13 44   177.2500Auto trade    
16:16:13 119   177.2000Auto trade    
16:16:13 119   177.2000Auto trade    
16:16:13 6 541   177.2000Auto trade    
16:16:08 52   177.2500Auto trade    
16:16:04 205   177.2500Auto trade    
16:16:02 48   177.2500Auto trade    
16:16:02 300   177.2000Auto trade    
16:16:02 442   177.2000Auto trade    
16:16:02 410   177.2000Auto trade    
16:16:02 278   177.2000Auto trade    
16:15:59 63   177.1500Auto trade    
16:15:59 100   177.1000Auto trade    
16:15:58 391   177.1500Auto trade    
16:15:58 709   177.1500Auto trade    
16:15:56 59   177.2000Auto trade    
16:15:51 480   177.0000Auto trade    
16:15:51 216   177.0000Auto trade    
16:15:51 163   177.0000Auto trade    
16:15:51 3 318   177.0000Auto trade    
16:15:51 950   177.0000Auto trade    
16:15:51 191   177.0000Auto trade    
16:15:51 1 146   176.9500Auto trade    
16:15:51 114   176.9500Auto trade    
16:15:51 211   176.9500Auto trade    
16:15:51 84   176.9500Auto trade    
16:15:50 30   176.9500Auto trade    
16:15:50 62   176.9500Auto trade    
16:15:50 114   176.9500Auto trade    
16:15:50 135   176.9500Auto trade    
16:15:50 12   176.9500Auto trade    
16:15:42 102   176.9000Auto trade    
16:15:42 391   176.9000Auto trade    
16:15:42 43   176.9000Auto trade    
16:15:42 286   176.9000Auto trade    
16:15:29 136   176.9500Auto trade    
16:15:29 125   176.9500Auto trade    
16:15:29 347   176.9500Auto trade    
16:15:29 148   176.9500Auto trade    
16:15:27 102   176.9500Auto trade    
16:15:11 5   176.9500Auto trade    
16:15:11 113   176.9500Auto trade    
16:15:11 3   176.9500Auto trade    
16:15:11 101   176.9500Auto trade    
16:14:57 161   176.9500Auto trade    
16:14:57 60   176.9500Auto trade    
16:14:57 304   176.9500Auto trade    
16:14:57 28   176.9500Auto trade    
16:14:57 262   176.9500Auto trade    
16:14:57 42   176.9500Auto trade    
16:14:57 304   176.9500Auto trade    
16:14:57 268   176.9500Auto trade    
16:14:55 36   176.9500Auto trade    
16:14:55 200   176.9500Auto trade    
16:14:55 114   176.9500Auto trade    
16:14:55 7   176.9500Auto trade    
16:14:29 70   176.9000Auto trade    
16:14:29 3   176.9000Auto trade    
16:14:23 83   176.9000Auto trade    
16:14:17 95   176.9000Auto trade    
16:14:17 211   176.9000Auto trade    
16:14:17 9   176.9000Auto trade    
16:14:02 402   176.9000Auto trade    
16:14:02 224   176.9000Auto trade    
16:14:02 694   176.9000Auto trade    
16:14:02 65   176.9000Auto trade    
16:14:02 122   176.9000Auto trade    
16:14:00 210   176.9500Auto trade    
16:14:00 83   176.9500Auto trade    
16:14:00 20   176.9500Auto trade    
16:13:59 122   176.9000Auto trade    
16:13:59 41   176.9000Auto trade    
16:13:59 10   176.9000Auto trade    
16:13:59 21   176.9000Auto trade    
16:13:59 42   176.9000Auto trade    
16:13:59 214   176.9000Auto trade    
16:13:54 71   176.9500Auto trade    
16:13:54 235   176.9500Auto trade    
16:13:50 1 222   176.8750Auto trade    
16:13:50 188   176.9000Auto trade    
16:13:50 263   176.8500Auto trade    
16:13:50 312   176.8500Auto trade    
16:13:49 80   176.8500Auto trade    
16:13:47 276   176.8500Auto trade    
16:13:43 6   176.8500Auto trade    
16:13:43 110   176.8500Auto trade    
16:13:43 161   176.8500Auto trade    
16:13:31 32   176.8500Auto trade    
16:13:25 56   176.8500Auto trade    
16:13:25 146   176.8500Auto trade    
16:13:25 247   176.8500Auto trade    
16:13:25 753   176.8500Auto trade    
16:13:25 417   176.8500Auto trade    
16:13:25 69   176.8500Auto trade    
16:13:25 218   176.8500Auto trade    
16:13:25 450   176.8500Auto trade    
16:13:23 55   176.9000Auto trade    
16:13:19 239   176.9000Auto trade    
16:13:19 94   176.9000Auto trade    
16:13:19 239   176.9000Auto trade    
16:13:18 321   176.9000Auto trade    
16:13:18 13   176.9000Auto trade    
16:13:18 397   176.9000Auto trade    
16:13:18 160   176.9000Auto trade    
16:13:18 112   176.9000Auto trade    
16:13:18 198   176.9000Auto trade    
16:13:18 100   176.9000Auto trade    
16:13:18 125   176.9000Auto trade    
16:13:18 272   176.9000Auto trade    
16:13:18 138   176.9000Auto trade    
16:13:18 3   176.9000Auto trade    
16:13:18 410   176.9000Auto trade    
16:13:18 185   176.9000Auto trade    
16:13:18 168   176.9000Auto trade    
16:13:18 3 815   176.9000Auto trade    
16:13:18 3   176.9000Auto trade    
16:13:18 145   176.9000Auto trade    
16:13:12 37   176.8500Auto trade    
16:13:12 220   176.8500Auto trade    
16:13:12 111   176.8500Auto trade    
16:13:08 11   176.8500Auto trade    
16:13:07 94   176.8500Auto trade    
16:13:07 417   176.8500Auto trade    
16:13:06 25   176.8000Auto trade    
16:12:53 108   176.7500Auto trade    
16:12:53 67   176.7500Auto trade    
16:12:53 45   176.7500Auto trade    
16:12:34 108   176.8000Auto trade    
16:12:34 206   176.8000Auto trade    
16:12:29 49   176.8000Auto trade    
16:12:29 301   176.8000Auto trade    
16:12:29 363   176.8000Auto trade    
16:12:29 265   176.8000Auto trade    
16:12:29 300   176.8000Auto trade    
16:12:29 274   176.8000Auto trade    
16:12:29 203   176.8000Auto trade    
16:12:29 363   176.8000Auto trade    
16:12:13 121   176.8000Auto trade    
16:12:13 59   176.8000Auto trade    
16:12:12 125   176.8000Auto trade    
16:12:05 100   176.8000Auto trade    
16:12:01 49   176.8000Auto trade    
16:11:52 220   176.8000Auto trade    
16:11:51 142   176.8500Auto trade    
16:11:51 16   176.8500Auto trade    
16:11:51 100   176.8000Auto trade    
16:11:45 320   176.7500Auto trade    
16:11:45 76   176.7500Auto trade    
16:11:45 13   176.7500Auto trade    
16:11:45 20   176.7500Auto trade    
16:11:45 98   176.7500Auto trade    
16:11:45 220   176.7500Auto trade    
16:11:38 100   176.8000Auto trade    
16:11:38 408   176.8000Auto trade    
16:11:38 337   176.8000Auto trade    
16:11:26 172   176.8000Auto trade    
16:11:26 267   176.8000Auto trade    
16:11:26 163   176.8000Auto trade    
16:11:26 602   176.8000Auto trade    
16:11:26 639   176.8000Auto trade    
16:11:26 126   176.8000Auto trade    
16:11:26 358   176.8000Auto trade    
16:11:26 451   176.8000Auto trade    
16:11:26 489   176.8000Auto trade    
16:11:26 202   176.8000Auto trade    
16:11:26 267   176.8000Auto trade    
16:11:26 557   176.8000Auto trade    
16:11:26 328   176.8000Auto trade    
16:11:26 65   176.8000Auto trade    
16:11:21 7   176.8000Auto trade    
16:11:21 107   176.8000Auto trade    
16:11:20 270   176.8500Auto trade    
16:11:20 300   176.8500Auto trade    
16:11:18 100   176.8500Auto trade    
16:10:52 300   176.8500Auto trade    
16:10:28 171   176.8500Auto trade    
16:10:28 166   176.8500Auto trade    
16:10:28 246   176.8500Auto trade    
16:10:28 226   176.8500Auto trade    
16:10:28 921   176.8500Auto trade    
16:10:28 107   176.8500Auto trade    
16:10:28 365   176.8500Auto trade    
16:10:28 166   176.8500Auto trade    
16:10:28 99   176.8500Auto trade    
16:10:28 33   176.8500Auto trade    
16:10:28 484   176.8500Auto trade    
16:10:28 68   176.8500Auto trade    
16:10:28 22   176.8500Auto trade    
16:10:28 246   176.8500Auto trade    
16:10:28 157   176.8500Auto trade    
16:10:19 200   176.8000Auto trade    
16:10:19 285   176.8000Auto trade    
16:10:17 200   176.8000Auto trade    
16:10:17 39   176.8000Auto trade    
16:10:17 33   176.8000Auto trade    
16:10:17 164   176.8000Auto trade    
16:10:17 36   176.8000Auto trade    
16:10:17 297   176.8000Auto trade    
16:10:17 218   176.8000Auto trade    
16:10:17 325   176.8000Auto trade    
16:10:17 8   176.8000Auto trade    
16:10:17 93   176.8000Auto trade    
16:10:17 5   176.8000Auto trade    
16:10:17 461   176.8000Auto trade    
16:10:17 454   176.8000Auto trade    
16:10:17 329   176.8000Auto trade    
16:10:17 235   176.8000Auto trade    
16:10:17 200   176.8000Auto trade    
16:10:17 268   176.8000Auto trade    
16:10:17 297   176.8000Auto trade    
16:10:14 115   176.8500Auto trade    
16:10:13 353   176.8500Auto trade    
16:10:05 122   176.8500Auto trade    
16:10:04 77   176.8500Auto trade    
16:10:03 21   176.8500Auto trade    
16:10:03 85   176.8500Auto trade    
16:10:03 241   176.8500Auto trade    
16:10:02 4   176.8500Auto trade    
16:09:58 62   176.8500Auto trade    
16:09:53 3   176.8500Auto trade    
16:09:53 64   176.8500Auto trade    
16:09:48 6   176.8500Auto trade    
16:09:48 73   176.8500Auto trade    
16:09:48 83   176.8500Auto trade    
16:09:36 164   176.8500Auto trade    
16:09:36 133   176.8500Auto trade    
16:09:35 4   176.8500Auto trade    
16:09:35 20   176.8500Auto trade    
16:09:35 290   176.8500Auto trade    
16:09:29 113   176.8500Auto trade    
16:09:29 290   176.8500Auto trade    
16:09:29 160   176.8500Auto trade    
16:09:29 272   176.8500Auto trade    
16:09:29 130   176.8500Auto trade    
16:09:24 80   176.8500Auto trade    
16:09:22 80   176.8500Auto trade    
16:09:22 40   176.8500Auto trade    
16:09:22 148   176.8500Auto trade    
16:09:22 6   176.8500Auto trade    
16:09:22 290   176.8500Auto trade    
16:09:22 147   176.8500Auto trade    
16:09:22 8   176.8500Auto trade    
16:09:22 200   176.8500Auto trade    
16:09:22 263   176.8500Auto trade    
16:09:16 27   176.8500Auto trade    
16:09:16 54   176.8500Auto trade    
16:09:16 28   176.8500Auto trade    
16:09:16 290   176.8500Auto trade    
16:09:16 290   176.8500Auto trade    
16:09:11 307   176.8500Auto trade    
16:09:11 199   176.8500Auto trade    
16:09:11 290   176.8500Auto trade    
16:09:11 290   176.8500Auto trade    
16:09:11 43   176.8500Auto trade    
16:09:11 157   176.8500Auto trade    
16:09:11 73   176.8500Auto trade    
16:09:11 147   176.8500Auto trade    
16:09:11 20   176.8500Auto trade    
16:09:11 290   176.8500Auto trade    
16:09:11 338   176.8500Auto trade    
16:09:11 90   176.8500Auto trade    
16:09:10 200   176.8500Auto trade    
16:09:10 100   176.8000Auto trade    
16:08:42 181   176.8000Auto trade    
16:08:40 285   176.8000Auto trade    
16:08:40 474   176.8000Auto trade    
16:08:40 7   176.8000Auto trade    
16:08:40 224   176.8000Auto trade    
16:08:27 50 000   177.0835Derivatives trade    
16:08:08 287   176.7500Auto trade    
16:08:08 361   176.7500Auto trade    
16:08:08 200   176.7500Auto trade    
16:08:08 347   176.7500Auto trade    
16:08:08 200   176.7500Auto trade    
16:08:08 473   176.7500Auto trade    
16:08:08 151   176.7500Auto trade    
16:08:08 200   176.7500Auto trade    
16:08:08 111   176.7500Auto trade    
16:08:08 63   176.7500Auto trade    
16:07:55 3   176.7500Auto trade    
16:07:55 111   176.7500Auto trade    
16:07:55 321   176.7500Auto trade    
16:07:55 400   176.7500Auto trade    
16:07:46 9   176.8000Auto trade    
16:07:46 163   176.8000Auto trade    
16:06:58 727   176.7500Auto trade    
16:06:58 96   176.7500Auto trade    
16:06:38 138   176.7500Auto trade    
16:06:38 59   176.7500Auto trade    
16:06:38 305   176.7500Auto trade    
16:06:31 177   176.7500Auto trade    
16:06:31 323   176.7500Auto trade    
16:06:29 69   176.7000Auto trade    
16:06:29 59   176.7000Auto trade    
16:06:29 400   176.7000Auto trade    
16:06:29 59   176.6500Auto trade    
16:06:29 184   176.6500Auto trade    
16:06:28 184   176.6500Auto trade    
16:06:20 131   176.6000Auto trade    
16:06:20 400   176.6000Auto trade    
16:06:20 400   176.7000Auto trade    
16:06:20 4   176.7000Auto trade    
16:06:19 47   176.7000Auto trade    
16:06:19 59   176.7000Auto trade    
16:06:19 59   176.7000Auto trade    
16:06:19 59   176.7000Auto trade    
16:06:17 48   176.7500Auto trade    
16:06:15 340   176.8000Auto trade    
16:06:15 350   176.8000Auto trade    
16:06:15 5 600   176.8000Auto trade    
16:06:15 3 264   176.8000Auto trade    
16:06:15 428   176.8500Auto trade    
16:06:15 258   176.9000Auto trade    
16:06:15 340   176.9000Auto trade    
16:06:15 1 144   176.9000Auto trade    
16:06:15 111   177.0000Auto trade    
16:06:15 133   177.0000Auto trade    
16:06:15 264   177.0000Auto trade    
16:06:15 395   177.0000Auto trade    
16:06:15 409   177.0000Auto trade    
16:06:15 1   177.0000Auto trade    
16:06:15 453   177.0000Auto trade    
16:06:10 207   177.0500Auto trade    
16:06:04 76   177.0500Auto trade    
16:05:58 410   177.0500Auto trade    
16:05:58 76   177.0500Auto trade    
16:05:49 149   177.0000Auto trade    
16:05:46 441   177.0500Auto trade    
16:05:46 49   177.0500Auto trade    
16:05:46 417   177.0500Auto trade    
16:05:46 114   177.0500Auto trade    
16:05:46 300   177.0500Auto trade    
16:05:46 76   177.0500Auto trade    
16:05:46 400   177.0500Auto trade    
16:05:37 70   177.0500Auto trade    
16:05:37 9   177.0500Auto trade    
16:05:37 27   177.0500Auto trade    
16:05:37 295   177.0500Auto trade    
16:05:24 11   177.1000Auto trade    
16:05:24 98   177.1000Auto trade    
16:05:24 108   177.1000Auto trade    
16:05:24 353   177.1500Auto trade    
16:05:24 11   177.1500Auto trade    
16:05:24 70   177.1500Auto trade    
16:05:24 107   177.1500Auto trade    
16:05:24 353   177.1500Auto trade    
16:05:24 353   177.1500Auto trade    
16:05:24 340   177.1500Auto trade    
16:05:24 151   177.1500Auto trade    
16:05:24 90   177.1500Auto trade    
16:05:24 405   177.1500Auto trade    
16:05:24 397   177.1500Auto trade    
16:05:24 253   177.1500Auto trade    
16:05:24 396   177.1500Auto trade    
16:05:24 52   177.1500Auto trade    
16:05:24 353   177.1500Auto trade    
16:05:18 265   177.2000Auto trade    
16:05:18 33   177.2000Auto trade    
16:05:10 400   177.2000Auto trade    
16:05:06 296   177.2000Auto trade    
16:05:02 12   177.2000Auto trade    
16:05:02 290   177.2000Auto trade    
16:05:02 308   177.2000Auto trade    
16:04:55 133   177.2000Auto trade    
16:04:53 11   177.2000Auto trade    
16:04:53 11   177.2000Auto trade    
16:04:53 81   177.2000Auto trade    
16:04:44 188   177.2000Auto trade    
16:04:39 21   177.2000Auto trade    
16:04:39 177   177.2000Auto trade    
16:04:38 94   177.2000Auto trade    
16:04:38 89   177.2000Auto trade    
16:04:31 75   177.1500Auto trade    
16:04:31 149   177.1500Auto trade    
16:04:31 85   177.1500Auto trade    
16:04:31 51   177.1500Auto trade    
16:04:31 8   177.1500Auto trade    
16:04:15 66   177.2000Auto trade    
16:04:15 7   177.2000Auto trade    
16:04:11 126   177.2000Auto trade    
16:04:11 138   177.2000Auto trade    
16:04:11 290   177.2000Auto trade    
16:04:11 31   177.2000Auto trade    
16:04:11 172   177.2000Auto trade    
16:04:11 218   177.2000Auto trade    
16:04:07 72   177.2000Auto trade    
16:04:07 17   177.2000Auto trade    
16:04:07 11   177.2000Auto trade    
16:03:59 8   177.2000Auto trade    
16:03:55 58   177.2000Auto trade    
16:03:55 6   177.2000Auto trade    
16:03:50 122   177.2000Auto trade    
16:03:50 12   177.2000Auto trade    
16:03:48 5   177.2000Auto trade    
16:03:48 45   177.2000Auto trade    
16:03:46 18   177.2000Auto trade    
16:03:46 82   177.2000Auto trade    
16:03:46 265   177.2000Auto trade    
16:03:42 45   177.2000Auto trade    
16:03:42 5   177.2000Auto trade    
16:03:37 158   177.2000Auto trade    
16:03:37 13   177.2000Auto trade    
16:03:37 179   177.2000Auto trade    
16:03:21 98   177.2000Auto trade    
16:03:21 260   177.2000Auto trade    
16:03:21 8   177.2000Auto trade    
16:03:21 22   177.2000Auto trade    
16:03:21 290   177.2000Auto trade    
16:03:21 72   177.2000Auto trade    
16:03:18 117   177.2000Auto trade    
16:03:18 290   177.2000Auto trade    
16:03:15 197   177.2000Auto trade    
16:03:15 211   177.2000Auto trade    
16:03:15 290   177.2000Auto trade    
16:03:14 139   177.2000Auto trade    
16:03:14 498   177.2000Auto trade    
16:03:14 336   177.2000Auto trade    
16:03:14 240   177.2000Auto trade    
16:03:14 50   177.2000Auto trade    
16:03:14 9   177.2000Auto trade    
16:03:14 199   177.2000Auto trade    
16:03:14 156   177.2000Auto trade    
16:03:14 297   177.2000Auto trade    
16:03:14 1 313   177.2000Auto trade    
16:03:08 250   177.1500Auto trade    
16:03:06 44   177.2000Auto trade    
16:03:01 142   177.2000Auto trade    
16:03:01 112   177.1500Auto trade    
16:03:01 188   177.1500Auto trade    
16:02:59 172   177.1500Auto trade    
16:02:54 300   177.1500Auto trade    
16:02:47 300   177.1500Auto trade    
16:02:45 229   177.2000Auto trade    
16:02:42 464   177.2000Auto trade    
16:02:42 16   177.2000Auto trade    
16:02:35 863   177.1500Auto trade    
16:02:35 9   177.1500Auto trade    
16:02:35 215   177.1500Auto trade    
16:02:35 745   177.1500Auto trade    
16:02:35 118   177.1500Auto trade    
16:02:35 199   177.1500Auto trade    
16:02:35 96   177.1500Auto trade    
16:02:35 49   177.1500Auto trade    
16:02:35 163   177.1500Auto trade    
16:02:19 45   177.2000Auto trade    
16:02:16 212   177.2000Auto trade    
16:02:13 141   177.2000Auto trade    
16:02:13 290   177.2000Auto trade    
16:02:13 380   177.2000Auto trade    
16:02:10 139   177.2000Auto trade    
16:02:04 587   177.2000Auto trade    
16:02:04 164   177.2000Auto trade    
16:02:04 290   177.2000Auto trade    
16:02:04 290   177.2000Auto trade    
16:02:02 462   177.1500Auto trade    
16:01:58 177   177.1500Auto trade    
16:01:54 7   177.1500Auto trade    
16:01:54 575   177.1500Auto trade    
16:01:52 159   177.2000Auto trade    
16:01:50 160   177.1500Auto trade    
16:01:50 614   177.1500Auto trade    
16:01:49 809   177.2000Auto trade    
16:01:48 290   177.1500Auto trade    
16:01:48 290   177.1500Auto trade    
16:01:48 542   177.1500Auto trade    
16:01:46 264   177.1500Auto trade    
16:01:46 135   177.1500Auto trade    
16:01:46 99   177.1500Auto trade    
16:01:46 48   177.1500Auto trade    
16:01:46 641   177.1500Auto trade    
16:01:46 577   177.2000Auto trade    
16:01:46 1 086   177.2000Auto trade    
16:01:46 701   177.2000Auto trade    
16:01:46 83   177.2000Auto trade    
16:01:46 127   177.2000Auto trade    
16:01:46 80   177.2000Auto trade    
16:01:46 257   177.2000Auto trade    
16:01:46 120   177.2000Auto trade    
16:01:46 147   177.2000Auto trade    
16:01:46 30   177.2000Auto trade    
16:01:46 147   177.2000Auto trade    
16:01:46 403   177.2000Auto trade    
16:01:46 580   177.2000Auto trade    
16:01:46 290   177.2000Auto trade    
16:01:46 701   177.2000Auto trade    
16:01:46 28   177.2000Auto trade    
16:01:46 264   177.2000Auto trade    
16:01:46 51   177.2000Auto trade    
16:01:46 290   177.2000Auto trade    
16:01:46 308   177.2000Auto trade    
16:01:46 200   177.2000Auto trade    
16:01:46 701   177.2000Auto trade    
16:01:46 279   177.2000Auto trade    
16:01:31 100   177.2000Auto trade    
16:01:31 191   177.1500Auto trade    
16:01:30 184   177.1500Auto trade    
16:01:30 204   177.1500Auto trade    
16:01:30 11   177.1500Auto trade    
16:01:30 254   177.1500Auto trade    
16:01:30 399   177.1500Auto trade    
16:01:30 414   177.1500Auto trade    
16:01:30 52   177.1500Auto trade    
16:01:30 437   177.1500Auto trade    
16:01:30 234   177.1500Auto trade    
16:01:30 535   177.1500Auto trade    
16:01:30 499   177.1500Auto trade    
16:01:30 445   177.1500Auto trade    
16:01:30 162   177.1500Auto trade    
16:01:30 173   177.1500Auto trade    
16:01:30 220   177.1500Auto trade    
16:01:11 150   177.1500Auto trade    
16:01:11 6   177.1500Auto trade    
16:01:11 200   177.1500Auto trade    
16:01:11 97   177.1500Auto trade    
16:01:04 85   177.1500Auto trade    
16:00:54 83   177.1500Auto trade    
16:00:54 83   177.1500Auto trade    
16:00:54 119   177.1500Auto trade    
16:00:54 290   177.1500Auto trade    
16:00:45 29   177.1500Auto trade    
16:00:45 161   177.1500Auto trade    
16:00:45 290   177.1500Auto trade    
16:00:45 80   177.1500Auto trade    
16:00:42 105   177.1500Auto trade    
16:00:42 18   177.1500Auto trade    
16:00:40 105   177.1500Auto trade    
16:00:40 11   177.1500Auto trade    
16:00:40 12   177.1500Auto trade    
16:00:26 11   177.1500Auto trade    
16:00:26 46   177.1500Auto trade    
16:00:26 233   177.1500Auto trade    
16:00:21 56   177.1500Auto trade    
16:00:15 154   177.1500Auto trade    
16:00:15 65   177.1500Auto trade    
16:00:15 395   177.1500Auto trade    
16:00:15 408   177.1500Auto trade    
16:00:15 497   177.1500Auto trade    
16:00:15 74   177.1500Auto trade    
16:00:15 216   177.1500Auto trade    
16:00:15 652   177.1500Auto trade    
16:00:15 564   177.1500Auto trade    
16:00:09 54   177.1500Auto trade    
16:00:09 308   177.1500Auto trade    
16:00:02 47   177.1500Auto trade    
15:59:56 43   177.1500Auto trade    
15:59:51 217   177.1500Auto trade    
15:59:49 275   177.1000Auto trade    
15:59:49 195   177.1000Auto trade    
15:59:48 4   177.1500Auto trade    
15:59:48 1 109   177.1500Auto trade    
15:59:48 327   177.1500Auto trade    
15:59:48 652   177.1500Auto trade    
15:59:48 403   177.1500Auto trade    
15:59:48 79   177.1000Auto trade    
15:59:48 79   177.1000Auto trade    
15:59:48 79   177.1000Auto trade    
15:59:48 11   177.1000Auto trade    
15:59:48 385   177.1000Auto trade    
15:59:30 536   177.1000Auto trade    
15:59:30 1 815   177.1000Auto trade    
15:59:30 290   177.1000Auto trade    
15:59:30 91   177.1000Auto trade    
15:59:30 197   177.1000Auto trade    
15:59:30 102   177.1000Auto trade    
15:59:30 188   177.1000Auto trade    
15:59:30 288   177.1000Auto trade    
15:59:30 264   177.1000Auto trade    
15:59:30 26   177.1000Auto trade    
15:59:30 288   177.1000Auto trade    
15:59:30 215   177.1000Auto trade    
15:59:30 411   177.1000Auto trade    
15:59:30 290   177.1000Auto trade    
15:59:30 23   177.1000Auto trade    
15:59:25 199   177.1000Auto trade    
15:59:25 7   177.1000Auto trade    
15:59:24 53   177.1000Auto trade    
15:59:19 6   177.1000Auto trade    
15:59:17 181   177.1000Auto trade    
15:59:17 290   177.1000Auto trade    
15:59:17 107   177.1000Auto trade    
15:59:17 181   177.1000Auto trade    
15:59:17 228   177.1000Auto trade    
15:59:17 20   177.1000Auto trade    
15:59:17 45   177.1000Auto trade    
15:59:17 37   177.1000Auto trade    
15:59:17 181   177.1000Auto trade    
15:59:15 109   177.1000Auto trade    
15:59:15 29   177.1000Auto trade    
15:59:15 3   177.1000Auto trade    
15:59:15 73   177.1000Auto trade    
15:59:15 228   177.1000Auto trade    
15:59:15 290   177.1000Auto trade    
15:59:15 290   177.1000Auto trade    
15:59:15 136   177.1000Auto trade    
15:59:15 228   177.1000Auto trade    
15:59:15 290   177.1000Auto trade    
15:59:15 158   177.1000Auto trade    
15:59:15 101   177.1000Auto trade    
15:59:14 189   177.1000Auto trade    
15:59:14 228   177.1000Auto trade    
15:59:14 83   177.1000Auto trade    
15:59:14 323   177.1000Auto trade    
15:59:14 277   177.1000Auto trade    
15:59:14 61   177.1000Auto trade    
15:59:14 162   177.1000Auto trade    
15:59:14 423   177.1000Auto trade    
15:59:14 290   177.1000Auto trade    
15:59:14 830   177.1000Auto trade    
15:59:11 47   177.1000Auto trade    
15:59:10 1 267   177.1000Auto trade    
15:59:10 290   177.1000Auto trade    
15:59:10 203   177.1000Auto trade    
15:59:05 25   177.1000Auto trade    
15:59:05 475   177.1000Auto trade    
15:59:05 216   177.1000Auto trade    
15:59:05 110   177.1000Auto trade    
15:59:05 126   177.1000Auto trade    
15:59:05 203   177.1000Auto trade    
15:59:05 500   177.1000Auto trade    
15:59:05 187   177.1000Auto trade    
15:59:05 3 521   177.1000Auto trade    
15:58:59 1 938   177.0500Auto trade    
15:58:59 606   177.0500Auto trade    
15:58:59 503   177.0500Auto trade    
15:58:59 300   177.0500Auto trade    
15:58:59 197   177.0500Auto trade    
15:58:59 409   177.0500Auto trade    
15:58:59 444   177.0500Auto trade    
15:58:59 200   177.0500Auto trade    
15:58:59 209   177.0500Auto trade    
15:58:59 791   177.0500Auto trade    
15:58:34 25   177.0000Auto trade    
15:58:09 181   177.0000Auto trade    
15:58:09 146   177.0000Auto trade    
15:58:06 144   177.0000Auto trade    
15:58:04 68   177.0000Auto trade    
15:58:04 59   177.0000Auto trade    
15:58:04 231   177.0000Auto trade    
15:58:04 285   177.0000Auto trade    
15:58:04 5   177.0000Auto trade    
15:58:04 5   177.0000Auto trade    
15:58:04 290   177.0000Auto trade    
15:58:04 38   177.0000Auto trade    
15:57:53 373   176.9500Auto trade    
15:57:53 61   176.9500Auto trade    
15:57:44 58   176.9500Auto trade    
15:57:44 252   177.0000Auto trade    
15:57:44 72   177.0000Auto trade    
15:57:44 50   177.0000Auto trade    
15:57:42 104   176.9500Auto trade    
15:57:41 111   176.9500Auto trade    
15:57:41 70   176.9500Auto trade    
15:57:41 315   176.9500Auto trade    
15:57:40 410   176.9500Auto trade    
15:57:40 402   176.9500Auto trade    
15:57:40 134   176.9500Auto trade    
15:57:40 390   176.9500Auto trade    
15:57:40 192   176.9500Auto trade    
15:57:40 10   176.9500Auto trade    
15:57:37 78   177.0000Auto trade    
15:57:37 10   177.0000Auto trade    
15:57:37 209   176.9500Auto trade    
15:57:37 56   176.9500Auto trade    
15:57:37 479   176.9500Auto trade    
15:57:37 117   176.9500Auto trade    
15:57:37 129   176.9500Auto trade    
15:57:37 398   176.9500Auto trade    
15:57:37 392   176.9500Auto trade    
15:57:37 81   176.9500Auto trade    
15:57:26 42   177.0000Auto trade    
15:57:21 51   177.0000Auto trade    
15:57:15 290   177.0000Auto trade    
15:57:15 22   177.0000Auto trade    
15:57:15 124   177.0000Auto trade    
15:57:15 500   177.0000Auto trade    
15:57:15 14   177.0000Auto trade    
15:57:15 102   177.0000Auto trade    
15:57:15 241   177.0000Auto trade    
15:57:15 290   177.0000Auto trade    
15:57:15 190   177.0000Auto trade    
15:57:15 485   177.0000Auto trade    
15:57:08 36   177.0000Auto trade    
15:57:05 179   176.9500Auto trade    
15:57:05 267   176.9500Auto trade    
15:57:05 156   176.9500Auto trade    
15:57:03 456   177.0000Auto trade    
15:57:03 44   177.0000Auto trade    
15:57:03 221   177.0000Auto trade    
15:57:03 4   177.0000Auto trade    
15:57:03 642   177.0000Auto trade    
15:56:52 236   176.9500Auto trade    
15:56:52 94   176.9500Auto trade    
15:56:52 327   176.9500Auto trade    
15:56:51 398   176.9500Auto trade    
15:56:51 89   176.9500Auto trade    
15:56:51 7   176.9500Auto trade    
15:56:49 260   177.0000Auto trade    
15:56:49 906   177.0000Auto trade    
15:56:49 542   177.0000Auto trade    
15:56:49 241   177.0000Auto trade    
15:56:49 906   177.0000Auto trade    
15:56:49 200   177.0000Auto trade    
15:56:49 457   177.0000Auto trade    
15:56:34 310   176.9500Auto trade    
15:56:28 5   176.9500Auto trade    
15:56:28 191   176.9500Auto trade    
15:56:28 47   176.9500Auto trade    
15:56:28 885   177.0000Auto trade    
15:56:17 366   176.9500Auto trade    
15:56:10 278   176.9500Auto trade    
15:56:10 784   177.0000Auto trade    
15:55:34 201   176.9000Auto trade    
15:55:34 98   176.9000Auto trade    
15:55:34 23   176.9000Auto trade    
15:55:33 135   176.9500Auto trade    
15:55:33 34   176.9500Auto trade    
15:55:33 199   176.9500Auto trade    
15:55:33 770   176.9500Auto trade    
15:55:32 310   176.9500Auto trade    
15:55:32 169   176.9500Auto trade    
15:55:32 100   176.9500Auto trade    
15:55:32 473   176.9500Auto trade    
15:55:32 23   176.9500Auto trade    
15:55:32 115   176.9500Auto trade    
15:55:31 237   176.9500Auto trade    
15:55:30 236   176.9500Auto trade    
15:55:30 252   176.9500Auto trade    
15:55:30 590   176.9500Auto trade    
15:55:30 236   176.9500Auto trade    
15:55:30 68   176.9500Auto trade    
15:55:30 642   176.9500Auto trade    
15:55:30 316   176.9500Auto trade    
15:55:30 7   176.9500Auto trade    
15:55:30 1 380   176.9500Auto trade    
15:55:30 225   176.9500Auto trade    
15:55:30 493   176.9500Auto trade    
15:55:30 401   176.9500Auto trade    
15:55:30 428   176.9500Auto trade    
15:55:30 113   176.9500Auto trade    
15:55:30 15   176.9500Auto trade    
15:55:30 115   176.9500Auto trade    
15:55:30 300   176.9500Auto trade    
15:55:30 710   176.9500Auto trade    
15:55:30 470   176.9500Auto trade    
15:55:30 1 842   176.9500Auto trade    
15:55:30 225   176.9500Auto trade    
15:55:30 46   177.0000Auto trade    
15:55:24 98   176.9500Auto trade    
15:55:24 122   176.9500Auto trade    
15:55:24 5   176.9500Auto trade    
15:55:24 46   177.0000Auto trade    
15:55:17 46   177.0000Auto trade    
15:55:11 40   177.0000Auto trade    
15:55:05 236   176.9500Auto trade    
15:55:05 21   176.9500Auto trade    
15:55:05 39   177.0000Auto trade    
15:54:59 41   177.0000Auto trade    
15:54:55 197   176.9500Auto trade    
15:54:55 14   176.9500Auto trade    
15:54:53 39   177.0000Auto trade    
15:54:53 93   176.9500Auto trade    
15:54:53 105   176.9500Auto trade    
15:54:50 40   176.9500Auto trade    
15:54:48 257   176.9500Auto trade    
15:54:48 1 379   177.0000Auto trade    
15:54:23 250   177.0000Auto trade    
15:54:23 150   177.0000Auto trade    
15:54:23 243   176.9500Auto trade    
15:54:23 6   176.9500Auto trade    
15:54:13 648   177.0000Auto trade    
15:54:13 199   177.0000Auto trade    
15:54:13 240   177.0000Auto trade    
15:54:13 89   177.0000Auto trade    
15:54:13 199   177.0000Auto trade    
15:54:13 3   177.0000Auto trade    
15:54:13 500   177.0000Auto trade    
15:54:09 96   177.0000Auto trade    
15:53:56 185   176.9000Auto trade    
15:53:56 57   176.9000Auto trade    
15:53:56 181   176.9500Auto trade    
15:53:55 33   176.9500Auto trade    
15:53:55 111   176.9500Auto trade    
15:53:38 57   176.9000Auto trade    
15:53:38 24   176.9000Auto trade    
15:53:38 124   176.9000Auto trade    
15:53:38 265   176.9500Auto trade    
15:53:38 163   176.9500Auto trade    
15:53:30 200   176.9000Auto trade    
15:53:30 19   176.9000Auto trade    
15:53:30 289   176.9000Auto trade    
15:53:30 404   176.9000Auto trade    
15:53:25 183   176.8500Auto trade    
15:53:25 183   176.8500Auto trade    
15:53:25 66   176.8500Auto trade    
15:53:25 326   176.8500Auto trade    
15:53:10 222   176.8000Auto trade    
15:53:10 928   176.8000Auto trade    
15:53:10 280   176.8000Auto trade    
15:53:05 20   176.8000Auto trade    
15:53:05 20   176.8000Auto trade    
15:53:05 101   176.8000Auto trade    
15:53:05 245   176.8500Auto trade    
15:53:05 45   176.8500Auto trade    
15:53:05 3 158   176.8500Auto trade    
15:53:05 384   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 91   176.8500Auto trade    
15:53:05 18   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 145   176.8500Auto trade    
15:53:05 145   176.8500Auto trade    
15:53:05 80   176.8500Auto trade    
15:53:05 210   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 3   176.8500Auto trade    
15:53:05 1   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 41   176.8500Auto trade    
15:53:05 249   176.8500Auto trade    
15:53:05 246   176.8500Auto trade    
15:53:05 84   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 185   176.8500Auto trade    
15:53:05 105   176.8500Auto trade    
15:53:05 45   176.8500Auto trade    
15:53:05 68   176.8500Auto trade    
15:53:05 177   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 16   176.8500Auto trade    
15:53:05 7   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 69   176.8500Auto trade    
15:53:05 221   176.8500Auto trade    
15:53:05 145   176.8500Auto trade    
15:53:05 64   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 32   176.8500Auto trade    
15:53:05 258   176.8500Auto trade    
15:53:05 290   176.8500Auto trade    
15:53:05 216   176.8500Auto trade    
15:53:05 192   176.8500Auto trade    
15:53:05 73   176.8500Auto trade    
15:53:05 425   176.8500Auto trade    
15:53:05 502   176.8500Auto trade    
15:53:05 190   176.8500Auto trade    
15:52:28 303   176.8000Auto trade    
15:52:27 335   176.8500Auto trade    
15:52:27 122   176.8500Auto trade    
15:52:27 753   176.8500Auto trade    
15:52:27 437   176.8500Auto trade    
15:52:23 256   176.8500Auto trade    
15:52:23 213   176.9000Auto trade    
15:52:23 470   176.9000Auto trade    
15:52:23 326   176.9000Auto trade    
15:52:22 72   176.9500Auto trade    
15:52:22 84   176.9500Auto trade    
15:52:22 284   176.9500Auto trade    
15:52:22 107   176.9500Auto trade    
15:52:22 141   176.9500Auto trade    
15:52:22 36   176.9500Auto trade    
15:52:22 170   176.9500Auto trade    
15:52:17 162   176.9500Auto trade    
15:52:17 40   177.0000Auto trade    
15:51:06 368   176.9500Auto trade    
15:51:06 460   176.9500Auto trade    
15:51:06 256   176.9500Auto trade    
15:51:01 164   176.9500Auto trade    
15:51:01 1 051   177.0000Auto trade    
15:51:01 290   177.0000Auto trade    
15:51:01 711   177.0000Auto trade    
15:51:01 412   177.0000Auto trade    
15:51:01 290   177.0000Auto trade    
15:51:01 441   177.0000Auto trade    
15:51:01 926   177.0000Auto trade    
15:51:01 265   177.0000Auto trade    
15:50:44 245   176.9000Auto trade    
15:50:44 3   176.9000Auto trade    
15:50:44 36   176.9000Auto trade    
15:50:43 226   176.9500Auto trade    
15:50:42 127   176.9500Auto trade    
15:50:41 195   176.9500Auto trade    
15:50:41 125   176.9500Auto trade    
15:50:41 257   176.9500Auto trade    
15:50:41 312   176.9500Auto trade    
15:50:41 39   176.9500Auto trade    
15:50:41 343   176.9500Auto trade    
15:50:41 426   176.9500Auto trade    
15:50:41 5   176.9500Auto trade    
15:50:41 301   176.9500Auto trade    
15:50:35 409   177.0000Auto trade    
15:50:35 387   177.0000Auto trade    
15:50:35 769   177.0000Auto trade    
15:50:35 194   177.0000Auto trade    
15:50:35 241   177.0000Auto trade    
15:50:35 435   177.0000Auto trade    
15:50:35 93   177.0000Auto trade    
15:50:35 111   177.0000Auto trade    
15:50:35 769   177.0000Auto trade    
15:50:35 531   177.0000Auto trade    
15:50:35 36   177.0000Auto trade    
15:50:35 99   177.0000Auto trade    
15:50:35 30   177.0000Auto trade    
15:50:35 270   177.0000Auto trade    
15:50:35 769   177.0000Auto trade    
15:50:35 70   177.0000Auto trade    
15:50:33 31   177.0500Auto trade    
15:50:32 154   177.0000Auto trade    
15:50:27 28   177.0500Auto trade    
15:50:22 100   177.0000Auto trade    
15:50:22 51   177.0000Auto trade    
15:50:22 26   177.0500Auto trade    
15:50:22 290   177.0500Auto trade    
15:50:18 718   177.0000Auto trade    
15:50:18 161   177.0000Auto trade    
15:50:16 442   177.0500Auto trade    
15:50:16 290   177.0500Auto trade    
15:50:16 138   177.0500Auto trade    
15:50:16 290   177.0500Auto trade    
15:50:16 542   177.0500Auto trade    
15:50:16 290   177.0500Auto trade    
15:50:16 542   177.0500Auto trade    
15:50:16 290   177.0500Auto trade    
15:50:16 208   177.0500Auto trade    
15:50:16 290   177.0500Auto trade    
15:50:16 184   177.0500Auto trade    
15:50:16 184   177.0500Auto trade    
15:50:16 174   177.0500Auto trade    
15:50:05 9   177.0000Auto trade    
15:50:05 114   177.0000Auto trade    
15:50:01 80   177.0500Auto trade    
15:50:01 114   177.0500Auto trade    
15:49:42 10 000   176.9429Derivatives trade    
15:49:51 460   177.0000Auto trade    
15:49:51 367   177.0000Auto trade    
15:49:51 424   177.0000Auto trade    
15:49:49 604   177.0000Auto trade    
15:49:49 261   177.0000Auto trade    
15:49:49 429   177.0000Auto trade    
15:49:49 98   177.0000Auto trade    
15:49:49 66   177.0000Auto trade    
15:49:49 2   177.0000Auto trade    
15:49:49 144   177.0000Auto trade    
15:49:49 543   177.0000Auto trade    
15:49:49 108   177.0000Auto trade    
15:49:49 400   177.0000Auto trade    
15:49:49 1 200   177.0000Auto trade    
15:49:45 212   177.0500Auto trade    
15:49:45 318   177.0500Auto trade    
15:49:44 228   177.0500Auto trade    
15:49:44 719   177.0500Auto trade    
15:49:44 915   177.0500Auto trade    
15:49:44 447   177.0500Auto trade    
15:49:44 553   177.0500Auto trade    
15:49:44 362   177.0500Auto trade    
15:49:44 89   177.0500Auto trade    
15:49:44 93   177.0500Auto trade    
15:49:44 407   177.0500Auto trade    
15:49:44 53   177.0500Auto trade    
15:49:44 309   177.0500Auto trade    
15:49:44 259   177.0500Auto trade    
15:49:44 915   177.0500Auto trade    
15:49:44 96   177.0500Auto trade    
15:49:44 275   177.0500Auto trade    
15:49:44 93   177.0500Auto trade    
15:49:16 5   177.0500Auto trade    
15:49:14 142   177.1500Auto trade    
15:49:09 170   177.1000Auto trade    
15:49:09 2   177.1000Auto trade    
15:49:09 458   177.1000Auto trade    
15:49:09 126   177.1000Auto trade    
15:49:05 11   177.1000Auto trade    
15:49:04 421   177.1000Auto trade    
15:48:50 357   177.1000Auto trade    
15:48:50 489   177.1000Auto trade    
15:48:50 55   177.1000Auto trade    
15:48:50 504   177.1000Auto trade    
15:48:50 100   177.1000Auto trade    
15:48:50 190   177.1000Auto trade    
15:48:50 100   177.1000Auto trade    
15:48:50 604   177.1000Auto trade    
15:48:50 45   177.1000Auto trade    
15:48:50 226   177.1000Auto trade    
15:48:50 290   177.1000Auto trade    
15:48:50 571   177.1000Auto trade    
15:48:50 33   177.1000Auto trade    
15:48:50 57   177.1000Auto trade    
15:48:50 213   177.1000Auto trade    
15:48:50 290   177.1000Auto trade    
15:48:50 604   177.1000Auto trade    
15:48:50 290   177.1000Auto trade    
15:48:50 414   177.1000Auto trade    
15:48:50 428   177.1000Auto trade    
15:48:50 362   177.1000Auto trade    
15:48:50 604   177.1000Auto trade    
15:48:50 265   177.1000Auto trade    
15:48:50 123   177.1000Auto trade    
15:48:50 537   177.1000Auto trade    
15:48:50 412   177.1000Auto trade    
15:48:50 91   177.1000Auto trade    
15:48:50 133   177.1000Auto trade    
15:48:07 110   177.0500Auto trade    
15:48:07 93   177.0500Auto trade    
15:48:07 158   177.0500Auto trade    
15:48:07 5   177.0500Auto trade    
15:47:17 306   177.0500Auto trade    
15:47:17 394   177.0500Auto trade    
15:46:57 212   177.0500Auto trade    
15:46:52 290   177.0000Auto trade    
15:46:52 290   177.0000Auto trade    
15:46:52 290   177.0000Auto trade    
15:46:52 212   177.0000Auto trade    
15:46:52 290   177.0000Auto trade    
15:46:52 20   177.0000Auto trade    
15:46:50 425   177.0000Auto trade    
15:46:50 290   177.0000Auto trade    
15:46:50 290   177.0000Auto trade    
15:46:50 106   177.0000Auto trade    
15:46:50 216   177.0000Auto trade    
15:46:50 14   177.0000Auto trade    
15:46:50 60   177.0000Auto trade    
15:46:50 670   177.0000Auto trade    
15:46:50 15   177.0000Auto trade    
15:46:50 290   177.0000Auto trade    
15:46:50 425   177.0000Auto trade    
15:46:50 954   177.0000Auto trade    
15:46:50 196   177.0000Auto trade    
15:46:50 4   177.0000Auto trade    
15:46:50 630   177.0000Auto trade    
15:46:50 290   177.0000Auto trade    
15:46:50 30   177.0000Auto trade    
15:46:50 1 379   177.0000Auto trade    
15:46:50 426   177.0000Auto trade    
15:46:50 125   177.0000Auto trade    
15:46:12 450   176.9500Auto trade    
15:46:03 290   176.9500Auto trade    
15:46:03 290   176.9500Auto trade    
15:46:03 200   176.9500Auto trade    
15:45:50 126   176.9500Auto trade    
15:45:50 290   176.9500Auto trade    
15:45:50 290   176.9500Auto trade    
15:45:50 290   176.9500Auto trade    
15:45:50 290   176.9500Auto trade    
15:45:50 71   176.9500Auto trade    
15:45:50 290   176.9500Auto trade    
15:45:50 63   176.9500Auto trade    
15:45:50 122   176.9500Auto trade    
15:45:50 290   176.9500Auto trade    
15:45:50 300   176.9500Auto trade    
15:45:50 427   176.9500Auto trade    
15:44:40 67   176.9000Auto trade    
15:44:40 98   176.9000Auto trade    
15:44:14 257   176.9500Auto trade    
15:44:14 32   176.9500Auto trade    
15:44:14 32   176.9500Auto trade    
15:44:14 32   176.9500Auto trade    
15:44:14 160   176.9500Auto trade    
15:43:57 1 577   176.9500Auto trade    
15:43:57 953   176.9500Auto trade    
15:43:57 87   176.9500Auto trade    
15:43:57 156   176.9500Auto trade    
15:43:57 248   176.9500Auto trade    
15:43:57 476   176.9500Auto trade    
15:43:57 953   176.9500Auto trade    
15:43:57 305   176.9500Auto trade    
15:43:57 784   176.9500Auto trade    
15:43:57 246   176.9500Auto trade    
15:43:57 564   176.9500Auto trade    
15:43:57 100   176.9500Auto trade    
15:43:57 98   176.9500Auto trade    
15:43:57 13   176.9500Auto trade    
15:43:57 13   176.9500Auto trade    
15:43:57 13   176.9500Auto trade    
15:43:57 251   177.0500Auto trade    
15:43:54 523   177.0500Auto trade    
15:43:54 290   177.0500Auto trade    
15:43:54 126   177.0500Auto trade    
15:43:54 101   177.0500Auto trade    
15:43:54 417   177.0500Auto trade    
15:43:50 210   177.0500Auto trade    
15:43:50 290   177.0500Auto trade    
15:43:50 905   177.0500Auto trade    
15:43:50 202   177.0500Auto trade    
15:43:50 460   177.0500Auto trade    
15:43:50 200   177.0500Auto trade    
15:43:50 627   177.0500Auto trade    
15:43:50 265   177.0500Auto trade    
15:43:50 28   177.0500Auto trade    
15:43:50 290   177.0500Auto trade    
15:43:50 509   177.0500Auto trade    
15:43:50 137   177.0500Auto trade    
15:43:50 163   177.0500Auto trade    
15:43:50 184   177.0000Auto trade    
15:43:49 158   177.0000Auto trade    
15:43:49 107   177.0000Auto trade    
15:43:49 82   177.0000Auto trade    
15:43:49 159   177.0000Auto trade    
15:43:49 314   177.0000Auto trade    
15:43:49 400   177.0000Auto trade    
15:43:20 1 457   177.0000Auto trade    
15:43:20 177   177.0000Auto trade    
15:43:19 134   177.0000Auto trade    
15:43:19 700   177.0000Auto trade    
15:43:10 575   177.0000Auto trade    
15:42:55 401   177.0000Auto trade    
15:42:55 290   177.0000Auto trade    
15:42:55 241   177.0000Auto trade    
15:42:55 290   177.0000Auto trade    
15:42:53 194   177.0000Auto trade    
15:42:53 96   177.0000Auto trade    
15:42:52 179   177.0000Auto trade    
15:42:52 34   177.0000Auto trade    
15:42:52 256   177.0000Auto trade    
15:42:52 92   177.0000Auto trade    
15:42:52 164   177.0000Auto trade    
15:42:46 35   177.0000Auto trade    
15:42:46 91   177.0000Auto trade    
15:42:46 14   177.0000Auto trade    
15:42:40 13   177.0000Auto trade    
15:42:40 59   177.0000Auto trade    
15:42:29 37   177.0000Auto trade    
15:42:24 138   177.0000Auto trade    
15:42:22 916   177.0000Auto trade    
15:42:22 14   177.0000Auto trade    
15:42:22 111   177.0000Auto trade    
15:42:17 132   177.0000Auto trade    
15:42:17 508   177.0000Auto trade    
15:42:11 111   177.0000Auto trade    
15:42:11 90   177.0000Auto trade    
15:42:11 404   177.0000Auto trade    
15:42:08 383   177.0500Auto trade    
15:42:07 277   177.0500Auto trade    
15:42:07 141   177.0500Auto trade    
15:42:07 94   177.0500Auto trade    
15:42:07 58   177.0500Auto trade    
15:42:07 425   177.0500Auto trade    
15:42:07 625   177.0500Auto trade    
15:42:07 163   177.0500Auto trade    
15:42:07 399   177.0500Auto trade    
15:42:07 184   177.0500Auto trade    
15:42:07 82   177.0500Auto trade    
15:41:01 102   177.0500Auto trade    
15:41:01 184   177.0500Auto trade    
15:41:01 120   177.0500Auto trade    
15:40:58 235   177.0000Auto trade    
15:40:58 193   177.0000Auto trade    
15:40:58 204   177.0000Auto trade    
15:40:57 86   177.0000Auto trade    
15:40:57 433   177.0000Auto trade    
15:40:57 290   177.0000Auto trade    
15:40:57 433   177.0000Auto trade    
15:40:57 290   177.0000Auto trade    
15:40:57 181   177.0000Auto trade    
15:40:57 290   177.0000Auto trade    
15:40:57 9   177.0000Auto trade    
15:40:57 424   177.0000Auto trade    
15:40:57 371   177.0000Auto trade    
15:40:57 128   177.0000Auto trade    
15:40:57 290   177.0000Auto trade    
15:40:57 500   177.0000Auto trade    
15:40:57 265   177.0000Auto trade    
15:40:16 284   177.0000Auto trade    
15:40:16 136   177.0000Auto trade    
15:40:09 99   177.0000Auto trade    
15:40:09 101   177.0000Auto trade    
15:40:09 163   177.0000Auto trade    
15:40:09 420   177.0000Auto trade    
15:40:08 663   177.0000Auto trade    
15:39:57 83   177.0000Auto trade    
15:39:57 226   177.0000Auto trade    
15:39:57 83   177.0000Auto trade    
15:39:57 531   177.0000Auto trade    
15:39:57 976   177.0000Auto trade    
15:39:57 840   177.0000Auto trade    
15:39:57 147   177.0000Auto trade    
15:39:57 244   177.0000Auto trade    
15:39:57 95   177.0000Auto trade    
15:39:57 450   177.0000Auto trade    
15:39:57 840   177.0000Auto trade    
15:39:57 40   177.0000Auto trade    
15:39:57 360   177.0000Auto trade    
15:39:57 6   177.0000Auto trade    
15:38:53 192   177.0500Auto trade    
15:38:49 338   177.0500Auto trade    
15:38:49 508   177.0500Auto trade    
15:38:49 110   177.0500Auto trade    
15:38:49 200   177.0500Auto trade    
15:38:42 360   177.0000Auto trade    
15:38:33 364   177.0500Auto trade    
15:38:33 105   177.0500Auto trade    
15:38:33 185   177.0500Auto trade    
15:38:33 1 036   177.0500Auto trade    
15:38:33 290   177.0500Auto trade    
15:38:33 88   177.0500Auto trade    
15:38:33 290   177.0500Auto trade    
15:38:33 467   177.0500Auto trade    
15:38:33 290   177.0500Auto trade    
15:38:33 733   177.0500Auto trade    
15:38:33 290   177.0500Auto trade    
15:38:33 290   177.0500Auto trade    
15:38:33 500   177.0500Auto trade    
15:38:33 132   177.0500Auto trade    
15:38:33 265   177.0500Auto trade    
15:38:33 139   177.0500Auto trade    
15:38:33 454   177.0500Auto trade    
15:38:19 12   177.0000Auto trade    
15:38:19 172   177.0000Auto trade    
15:37:29 22   177.0000Auto trade    
15:37:29 1 628   177.0000Auto trade    
15:37:29 694   177.0000Auto trade    
15:37:29 158   177.0000Auto trade    
15:37:25 705   177.0500Auto trade    
15:37:25 754   177.0500Auto trade    
15:37:09 22   177.1000Auto trade    
15:37:09 98   177.1000Auto trade    
15:37:03 23   177.1500Auto trade    
15:37:03 89   177.1500Auto trade    
15:36:55 269   177.1500Auto trade    
15:36:55 290   177.1500Auto trade    
15:36:55 111   177.1500Auto trade    
15:36:55 243   177.1500Auto trade    
15:36:55 24   177.1500Auto trade    
15:36:55 408   177.1500Auto trade    
15:36:55 82   177.1000Auto trade    
15:36:55 10   177.1000Auto trade    
15:36:55 709   177.1000Auto trade    
15:36:55 266   177.1000Auto trade    
15:36:55 678   177.1000Auto trade    
15:36:55 197   177.1000Auto trade    
15:36:55 785   177.1000Auto trade    
15:36:55 3   177.1000Auto trade    
15:36:55 1 200   177.1000Auto trade    
15:36:55 985   177.1000Auto trade    
15:36:55 99   177.1000Auto trade    
15:36:55 145   177.1000Auto trade    
15:36:55 18   177.1000Auto trade    
15:36:55 7   177.1000Auto trade    
15:36:55 7   177.1000Auto trade    
15:36:55 262   177.1000Auto trade    
15:36:55 394   177.1000Auto trade    
15:36:55 268   177.1000Auto trade    
15:36:55 985   177.1000Auto trade    
15:36:47 57   177.1500Auto trade    
15:36:11 1   177.2000Auto trade    
15:35:26 233   177.1500Auto trade    
15:35:04 295   177.2000Auto trade    
15:35:04 78   177.2000Auto trade    
15:35:04 31   177.2000Auto trade    
15:35:01 200   177.1500Auto trade    
15:35:01 323   177.1500Auto trade    
15:35:01 368   177.1500Auto trade    
15:35:01 381   177.1500Auto trade    
15:35:01 392   177.1500Auto trade    
15:35:01 163   177.1500Auto trade    
15:35:01 85   177.1500Auto trade    
15:35:01 128   177.1500Auto trade    
15:35:01 105   177.1500Auto trade    
15:35:00 233   177.1000Auto trade    
15:34:57 53   177.1000Auto trade    
15:34:57 290   177.1000Auto trade    
15:34:57 189   177.1000Auto trade    
15:34:57 290   177.1000Auto trade    
15:34:57 47   177.1000Auto trade    
15:34:57 129   177.1000Auto trade    
15:34:57 114   177.1000Auto trade    
15:34:57 176   177.1000Auto trade    
15:34:57 290   177.1000Auto trade    
15:34:57 118   177.1000Auto trade    
15:34:57 172   177.1000Auto trade    
15:34:57 183   177.1000Auto trade    
15:34:57 62   177.1000Auto trade    
15:34:57 172   177.1000Auto trade    
15:34:57 290   177.1000Auto trade    
15:34:57 53   177.1000Auto trade    
15:34:57 10   177.1000Auto trade    
15:34:55 40   177.1000Auto trade    
15:34:49 40   177.1000Auto trade    
15:34:43 34   177.1000Auto trade    
15:34:38 40   177.1000Auto trade    
15:34:36 294   177.0500Auto trade    
15:34:36 541   177.0500Auto trade    
15:34:34 37   177.0500Auto trade    
15:34:34 116   177.0500Auto trade    
15:34:34 682   177.0500Auto trade    
15:34:32 41   177.1000Auto trade    
15:34:26 85   177.1000Auto trade    
15:34:26 56   177.1000Auto trade    
15:34:08 124   177.0500Auto trade    
15:34:08 147   177.0500Auto trade    
15:34:08 527   177.0500Auto trade    
15:34:08 37   177.0500Auto trade    
15:34:05 41   177.1000Auto trade    
15:34:00 115   177.1000Auto trade    
15:34:00 108   177.1000Auto trade    
15:33:44 645   177.0500Auto trade    
15:33:44 88   177.0500Auto trade    
15:33:44 102   177.0500Auto trade    
15:33:44 40   177.0500Auto trade    
15:33:44 425   177.1000Auto trade    
15:33:44 370   177.1000Auto trade    
15:33:44 242   177.1000Auto trade    
15:33:44 166   177.1000Auto trade    
15:33:44 77   177.0500Auto trade    
15:33:44 682   177.0500Auto trade    
15:33:44 100   177.0500Auto trade    
15:33:38 86   177.1000Auto trade    
15:33:38 46   177.1000Auto trade    
15:33:38 57   177.1000Auto trade    
15:33:38 103   177.1000Auto trade    
15:33:27 12   177.1000Auto trade    
15:33:27 138   177.1000Auto trade    
15:33:14 40   177.1000Auto trade    
15:33:14 111   177.1000Auto trade    
15:33:14 179   177.1000Auto trade    
15:33:14 181   177.1000Auto trade    
15:33:14 290   177.1000Auto trade    
15:33:14 70   177.1000Auto trade    
15:33:14 184   177.1000Auto trade    
15:33:14 180   177.1000Auto trade    
15:33:14 4   177.1000Auto trade    
15:33:14 72   177.1000Auto trade    
15:32:58 36   177.1000Auto trade    
15:32:53 184   177.1000Auto trade    
15:32:25 284   177.1000Auto trade    
15:32:25 290   177.1000Auto trade    
15:32:25 107   177.1000Auto trade    
15:32:25 290   177.1000Auto trade    
15:32:25 311   177.1000Auto trade    
15:32:25 112   177.1000Auto trade    
15:32:25 290   177.1000Auto trade    
15:32:25 132   177.1000Auto trade    
15:32:25 158   177.1000Auto trade    
15:32:25 248   177.1000Auto trade    
15:32:25 42   177.1000Auto trade    
15:32:25 275   177.1000Auto trade    
15:32:25 722   177.1000Auto trade    
15:32:25 290   177.1000Auto trade    
15:32:25 290   177.1000Auto trade    
15:32:25 290   177.1000Auto trade    
15:32:25 290   177.1000Auto trade    
15:32:25 265   177.1000Auto trade    
15:32:25 427   177.1000Auto trade    
15:32:25 300   177.1000Auto trade    
15:32:25 5   177.1000Auto trade    
15:32:25 218   177.1000Auto trade    
15:31:50 50   177.1000Auto trade    
15:31:50 251   177.1000Auto trade    
15:31:50 9   177.1000Auto trade    
15:31:50 50   177.1000Auto trade    
15:31:50 50   177.1000Auto trade    
15:31:50 251   177.1000Auto trade    
15:31:50 88   177.1000Auto trade    
15:31:50 202   177.1000Auto trade    
15:31:50 300   177.1000Auto trade    
15:31:47 353   177.1000Auto trade    
15:31:47 13   177.1000Auto trade    
15:31:38 300   177.1500Auto trade    
15:31:38 260   177.1500Auto trade    
15:31:38 13   177.1500Auto trade    
15:31:38 392   177.1500Auto trade    
15:31:38 26   177.1500Auto trade    
15:31:38 420   177.1500Auto trade    
15:31:38 109   177.1500Auto trade    
15:31:38 217   177.1500Auto trade    
15:31:38 351   177.1500Auto trade    
15:31:38 204   177.1500Auto trade    
15:31:38 566   177.1500Auto trade    
15:31:38 621   177.1500Auto trade    
15:31:38 369   177.1500Auto trade    
15:31:38 72   177.1500Auto trade    
15:31:38 26   177.1500Auto trade    
15:31:38 196   177.1500Auto trade    
15:31:36 40   177.2000Auto trade    
15:31:30 38   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 59   177.2000Auto trade    
15:31:24 252   177.2000Auto trade    
15:31:24 38   177.2000Auto trade    
15:31:24 107   177.2000Auto trade    
15:31:24 256   177.2000Auto trade    
15:31:24 34   177.2000Auto trade    
15:31:24 73   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 73   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 210   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 210   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 925   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 949   177.2000Auto trade    
15:31:24 219   177.2000Auto trade    
15:31:24 147   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 5   177.2000Auto trade    
15:31:24 5   177.2000Auto trade    
15:31:24 261   177.2000Auto trade    
15:31:24 616   177.2000Auto trade    
15:31:24 599   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 60   177.2000Auto trade    
15:31:24 55   177.2000Auto trade    
15:31:24 682   177.2000Auto trade    
15:31:24 616   177.2000Auto trade    
15:31:24 599   177.2000Auto trade    
15:31:24 134   177.2000Auto trade    
15:31:24 102   177.2000Auto trade    
15:31:24 54   177.2000Auto trade    
15:31:24 616   177.2000Auto trade    
15:31:24 38   177.2000Auto trade    
15:31:24 288   177.2000Auto trade    
15:31:24 60   177.2000Auto trade    
15:31:24 599   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 501   177.2000Auto trade    
15:31:24 115   177.2000Auto trade    
15:31:24 599   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 61   177.2000Auto trade    
15:31:24 59   177.2000Auto trade    
15:31:24 250   177.2000Auto trade    
15:31:24 616   177.2000Auto trade    
15:31:24 599   177.2000Auto trade    
15:31:24 100   177.2000Auto trade    
15:31:24 290   177.2000Auto trade    
15:31:24 128   177.2000Auto trade    
15:31:24 43   177.2000Auto trade    
15:31:24 370   177.2000Auto trade    
15:31:24 816   177.2000Auto trade    
15:30:40 200   177.2000Auto trade    
15:30:38 390   177.2000Auto trade    
15:30:38 132   177.2000Auto trade    
15:30:38 390   177.2000Auto trade    
15:30:38 228   177.2000Auto trade    
15:30:38 456   177.2000Auto trade    
15:30:38 750   177.2000Auto trade    
15:30:38 762   177.2000Auto trade    
15:30:38 390   177.2000Auto trade    
15:30:38 750   177.2000Auto trade    
15:30:38 9   177.2000Auto trade    
15:30:38 9   177.2000Auto trade    
15:30:38 9   177.2000Auto trade    
15:30:38 102   177.2000Auto trade    
15:30:38 102   177.2000Auto trade    
15:30:38 355   177.2000Auto trade    
15:30:38 37   177.2000Auto trade    
15:30:38 152   177.2000Auto trade    
15:30:38 199   177.2000Auto trade    
15:30:38 716   177.2000Auto trade    
15:30:38 84   177.2000Auto trade    
15:30:38 666   177.2000Auto trade    
15:30:38 334   177.2000Auto trade    
15:30:16 132   177.2500Auto trade    
15:29:59 44   177.2500Auto trade    
15:29:59 184   177.2500Auto trade    
15:29:54 100   177.2500Auto trade    
15:29:20 113   177.2500Auto trade    
15:29:17 98   177.2500Auto trade    
15:29:05 53   177.2500Auto trade    
15:29:05 136   177.2500Auto trade    
15:29:04 5   177.2000Auto trade    
15:29:04 297   177.2000Auto trade    
15:29:03 80   177.2000Auto trade    
15:29:03 450   177.2000Auto trade    
15:29:02 169   177.2500Auto trade    
15:29:02 1 308   177.2500Auto trade    
15:26:45 281   177.2000Auto trade    
15:26:44 299   177.2000Auto trade    
15:26:44 281   177.2000Auto trade    
15:26:44 363   177.2000Auto trade    
15:26:44 76   177.2000Auto trade    
15:26:44 164   177.2000Auto trade    
15:26:44 374   177.2000Auto trade    
15:26:44 128   177.2000Auto trade    
15:26:44 663   177.2000Auto trade    
15:26:44 207   177.2000Auto trade    
15:26:44 100   177.2000Auto trade    
15:26:44 85   177.2000Auto trade    
15:26:44 374   177.2000Auto trade    
15:26:44 257   177.2000Auto trade    
15:26:44 943   177.2000Auto trade    
15:26:06 10   177.2500Auto trade    
15:25:53 583   177.2500Auto trade    
15:25:53 28   177.2500Auto trade    
15:25:53 128   177.2500Auto trade    
15:25:53 564   177.2500Auto trade    
15:25:53 400   177.2500Auto trade    
15:25:32 314   177.2000Auto trade    
15:25:30 6   177.2000Auto trade    
15:25:30 728   177.2000Auto trade    
15:25:30 856   177.2000Auto trade    
15:25:30 324   177.2000Auto trade    
15:25:30 64   177.2000Auto trade    
15:25:30 120   177.2000Auto trade    
15:25:30 184   177.2000Auto trade    
15:25:30 397   177.2000Auto trade    
15:25:30 292   177.2000Auto trade    
15:25:30 312   177.2000Auto trade    
15:25:30 88   177.2000Auto trade    
15:25:30 139   177.2000Auto trade    
15:25:30 10   177.2000Auto trade    
15:25:30 10   177.2000Auto trade    
15:25:30 10   177.2000Auto trade    
15:25:30 104   177.2000Auto trade    
15:25:30 274   177.2000Auto trade    
15:25:30 94   177.2000Auto trade    
15:25:30 652   177.2000Auto trade    
15:25:30 23   177.2000Auto trade    
15:23:46 276   177.2500Auto trade    
15:23:37 111   177.2500Auto trade    
15:23:16 213   177.2500Auto trade    
15:23:13 272   177.2500Auto trade    
15:23:13 94   177.2500Auto trade    
15:22:59 10 000   177.2000Derivatives trade    
15:23:01 375   177.3000Auto trade    
15:23:01 107   177.3000Auto trade    
15:23:01 281   177.3000Auto trade    
15:23:01 121   177.2500Auto trade    
15:22:53 290   177.2500Auto trade    
15:22:53 605   177.2500Auto trade    
15:22:53 90   177.2500Auto trade    
15:22:53 200   177.2500Auto trade    
15:22:53 94   177.2500Auto trade    
15:22:53 290   177.2500Auto trade    
15:22:53 155   177.2500Auto trade    
15:22:53 290   177.2500Auto trade    
15:22:53 817   177.2500Auto trade    
15:22:53 290   177.2500Auto trade    
15:22:53 200   177.2500Auto trade    
15:22:53 184   177.2500Auto trade    
15:22:53 133   177.2500Auto trade    
15:22:53 290   177.2500Auto trade    
15:22:53 265   177.2500Auto trade    
15:22:53 35   177.2500Auto trade    
15:22:53 52   177.2500Auto trade    
15:22:41 10 000   177.2000Derivatives trade    
15:22:44 29   177.2500Auto trade    
15:22:39 33   177.2500Auto trade    
15:22:33 260   177.2500Auto trade    
15:22:22 10   177.2500Auto trade    
15:22:22 490   177.2500Auto trade    
15:22:22 5   177.2500Auto trade    
15:22:22 18   177.2500Auto trade    
15:22:22 51   177.2500Auto trade    
15:22:22 616   177.2500Auto trade    
15:22:22 159   177.2500Auto trade    
15:22:22 841   177.2500Auto trade    
15:22:22 8   177.2500Auto trade    
15:22:22 6   177.2500Auto trade    
15:22:22 5   177.2500Auto trade    
15:22:22 445   177.2500Auto trade    
15:22:22 100   177.2500Auto trade    
15:22:22 98   177.2500Auto trade    
15:22:22 89   177.2500Auto trade    
15:22:22 238   177.2500Auto trade    
15:22:22 30   177.2500Auto trade    
15:22:22 811   177.2500Auto trade    
15:22:22 146   177.2500Auto trade    
15:21:13 32   177.3000Auto trade    
15:21:07 34   177.3000Auto trade    
15:21:01 40   177.3000Auto trade    
15:20:57 310   177.2500Auto trade    
15:20:57 108   177.2500Auto trade    
15:20:57 648   177.2500Auto trade    
15:20:57 188   177.2500Auto trade    
15:20:57 5   177.2500Auto trade    
15:20:57 103   177.2500Auto trade    
15:20:54 136   177.3000Auto trade    
15:20:54 314   177.3000Auto trade    
15:20:54 547   177.3000Auto trade    
15:20:54 149   177.3000Auto trade    
15:20:38 278   177.2000Auto trade    
15:20:31 489   177.2500Auto trade    
15:20:31 21   177.2500Auto trade    
15:20:31 107   177.2500Auto trade    
15:20:27 350   177.2500Auto trade    
15:20:23 16   177.2500Auto trade    
15:20:23 290   177.2500Auto trade    
15:20:20 290   177.2500Auto trade    
15:20:20 128   177.2500Auto trade    
15:20:18 400   177.2500Auto trade    
15:20:17 394   177.2500Auto trade    
15:20:12 290   177.3000Auto trade    
15:20:12 137   177.3000Auto trade    
15:20:12 135   177.3000Auto trade    
15:20:12 199   177.3000Auto trade    
15:20:11 68   177.2500Auto trade    
15:20:11 361   177.2500Auto trade    
15:20:11 28   177.2500Auto trade    
15:20:11 111   177.2500Auto trade    
15:20:11 52   177.2500Auto trade    
15:20:11 102   177.2500Auto trade    
15:20:10 25   177.2500Auto trade    
15:20:10 376   177.2000Auto trade    
15:20:10 401   177.2000Auto trade    
15:20:10 599   177.2000Auto trade    
15:20:10 867   177.2000Auto trade    
15:20:10 599   177.2000Auto trade    
15:20:10 881   177.2000Auto trade    
15:20:10 393   177.2000Auto trade    
15:20:10 400   177.2000Auto trade    
15:20:10 184   177.2000Auto trade    
15:20:10 184   177.2000Auto trade    
15:20:10 184   177.2000Auto trade    
15:20:10 109   177.2000Auto trade    
15:20:10 421   177.2000Auto trade    
15:20:10 189   177.2000Auto trade    
15:19:58 200   177.1500Auto trade    
15:19:53 105   177.1500Auto trade    
15:19:53 265   177.1500Auto trade    
15:19:53 184   177.1500Auto trade    
15:19:53 184   177.1500Auto trade    
15:19:34 148   177.1000Auto trade    
15:18:11 136   177.1000Auto trade    
15:17:29 110   177.1500Auto trade    
15:17:29 390   177.1500Auto trade    
15:17:20 138   177.2000Auto trade    
15:17:17 272   177.2000Auto trade    
15:17:17 120   177.2000Auto trade    
15:17:03 241   177.2000Auto trade    
15:17:03 200   177.2000Auto trade    
15:16:51 27   177.1500Auto trade    
15:16:50 27   177.1500Auto trade    
15:16:50 170   177.1500Auto trade    
15:16:50 213   177.1500Auto trade    
15:16:50 255   177.1500Auto trade    
15:16:50 394   177.1500Auto trade    
15:16:50 136   177.1500Auto trade    
15:16:50 288   177.1500Auto trade    
15:16:50 348   177.1500Auto trade    
15:16:50 102   177.1500Auto trade    
15:16:50 132   177.1500Auto trade    
15:16:48 222   177.2000Auto trade    
15:16:48 12   177.2000Auto trade    
15:16:45 215   177.2500Auto trade    
15:16:45 213   177.2500Auto trade    
15:16:42 103   177.2500Auto trade    
15:16:42 118   177.2500Auto trade    
15:16:41 334   177.2500Auto trade    
15:16:41 978   177.2500Auto trade    
15:16:41 54   177.2500Auto trade    
15:16:41 985   177.2500Auto trade    
15:16:41 15   177.2500Auto trade    
15:16:41 35   177.2500Auto trade    
15:16:41 533   177.2500Auto trade    
15:16:41 60   177.2500Auto trade    
15:16:41 559   177.2500Auto trade    
15:16:41 186   177.2500Auto trade    
15:16:41 685   177.2500Auto trade    
15:16:41 193   177.2500Auto trade    
15:16:41 54   177.2500Auto trade    
15:16:41 814   177.2500Auto trade    
15:16:41 305   177.2500Auto trade    
15:16:41 100   177.2500Auto trade    
15:16:41 51   177.2500Auto trade    
15:16:41 200   177.2500Auto trade    
15:16:41 140   177.2500Auto trade    
15:16:41 346   177.2500Auto trade    
15:16:41 1 219   177.2500Auto trade    
15:16:41 118   177.2500Auto trade    
15:16:41 425   177.2500Auto trade    
15:16:41 50   177.2500Auto trade    
15:16:41 686   177.2500Auto trade    
15:16:41 188   177.2500Auto trade    
15:16:41 380   177.2500Auto trade    
15:15:58 20   177.2500Auto trade    
15:15:29 91   177.2000Auto trade    
15:15:29 34   177.2000Auto trade    
15:15:18 265   177.2000Auto trade    
15:15:18 147   177.2000Auto trade    
15:15:02 53   177.1500Auto trade    
15:15:02 3   177.1500Auto trade    
15:15:02 65   177.1500Auto trade    
15:15:02 854   177.1500Auto trade    
15:15:02 137   177.1500Auto trade    
15:15:02 838   177.1500Auto trade    
15:15:02 81   177.1500Auto trade    
15:15:02 166   177.1500Auto trade    
15:15:02 446   177.1500Auto trade    
15:15:02 300   177.1500Auto trade    
15:15:02 159   177.1500Auto trade    
15:15:02 14   177.1500Auto trade    
15:15:02 97   177.1500Auto trade    
15:15:02 137   177.1500Auto trade    
15:15:02 206   177.1500Auto trade    
15:15:02 171   177.1500Auto trade    
15:15:02 150   177.1500Auto trade    
15:15:02 719   177.1500Auto trade    
15:15:02 235   177.1500Auto trade    
15:15:02 119   177.1500Auto trade    
15:15:02 217   177.1500Auto trade    
15:15:02 919   177.1500Auto trade    
15:15:02 116   177.1500Auto trade    
15:15:02 157   177.1500Auto trade    
15:15:02 199   177.1500Auto trade    
15:15:02 11   177.1500Auto trade    
15:14:17 291   177.2500Auto trade    
15:14:12 520   177.2000Auto trade    
15:14:12 150   177.2000Auto trade    
15:14:12 520   177.2000Auto trade    
15:14:12 311   177.2000Auto trade    
15:14:12 19   177.2000Auto trade    
15:14:12 380   177.2000Auto trade    
15:14:12 74   177.2000Auto trade    
15:14:12 47   177.2000Auto trade    
15:14:12 29   177.2000Auto trade    
15:14:12 520   177.2000Auto trade    
15:14:12 113   177.2000Auto trade    
15:14:12 286   177.2000Auto trade    
15:14:11 41   177.1500Auto trade    
15:14:09 154   177.2000Auto trade    
15:14:09 265   177.2000Auto trade    
15:14:09 78   177.2000Auto trade    
15:14:09 184   177.2000Auto trade    
15:14:09 184   177.2000Auto trade    
15:14:09 184   177.2000Auto trade    
15:14:09 520   177.2000Auto trade    
15:14:09 106   177.2000Auto trade    
15:14:05 38   177.1500Auto trade    
15:14:05 14   177.1500Auto trade    
15:13:58 161   177.1500Auto trade    
15:13:51 120   177.1500Auto trade    
15:13:26 141   177.1000Auto trade    
15:12:12 60   177.1000Auto trade    
15:12:12 137   177.1000Auto trade    
15:12:12 307   177.1000Auto trade    
15:12:12 386   177.1000Auto trade    
15:12:12 55   177.1000Auto trade    
15:12:12 34   177.1000Auto trade    
15:12:12 98   177.1000Auto trade    
15:12:12 6   177.1000Auto trade    
15:12:12 101   177.1000Auto trade    
15:12:12 106   177.1000Auto trade    
15:12:12 41   177.1000Auto trade    
15:12:12 469   177.1000Auto trade    
15:12:12 397   177.1000Auto trade    
15:12:12 18   177.1000Auto trade    
15:12:12 213   177.1000Auto trade    
15:12:12 253   177.1000Auto trade    
15:12:12 150   177.1000Auto trade    
15:12:12 31   177.1000Auto trade    
15:11:35 58   177.1000Auto trade    
15:11:35 35   177.1000Auto trade    
15:11:29 410   177.1500Auto trade    
15:11:29 400   177.1500Auto trade    
15:11:26 300   177.2000Auto trade    
15:11:26 351   177.2000Auto trade    
15:11:24 314   177.1000Auto trade    
15:11:24 118   177.1000Auto trade    
15:11:24 414   177.1000Auto trade    
15:11:24 690   177.1000Auto trade    
15:11:24 350   177.1000Auto trade    
15:11:22 208   177.1500Auto trade    
15:11:22 184   177.1500Auto trade    
15:11:21 30   177.1500Auto trade    
15:11:21 15   177.1500Auto trade    
15:11:20 94   177.1500Auto trade    
15:11:20 113   177.1500Auto trade    
15:11:18 159   177.1500Auto trade    
15:11:18 24   177.1500Auto trade    
15:11:18 199   177.1500Auto trade    
15:11:12 17   177.1500Auto trade    
15:11:12 97   177.1500Auto trade    
15:11:12 121   177.1500Auto trade    
15:11:12 400   177.1500Auto trade    
15:11:12 400   177.1500Auto trade    
15:11:09 24   177.2000Auto trade    
15:11:09 24   177.2000Auto trade    
15:11:09 24   177.2000Auto trade    
15:11:06 783   177.2000Auto trade    
15:11:06 42   177.2000Auto trade    
15:11:06 841   177.2000Auto trade    
15:11:06 418   177.2000Auto trade    
15:11:06 423   177.2000Auto trade    
15:11:06 460   177.2000Auto trade    
15:10:57 100   177.1500Auto trade    
15:10:57 241   177.1500Auto trade    
15:10:57 158   177.1500Auto trade    
15:10:57 110   177.1500Auto trade    
15:10:57 425   177.1500Auto trade    
15:10:57 200   177.1500Auto trade    
15:10:57 265   177.1500Auto trade    
15:10:16 142   177.1000Auto trade    
15:09:52 307   177.1500Auto trade    
15:09:52 14   177.1500Auto trade    
15:09:39 813   177.1500Auto trade    
15:09:38 148   177.1500Auto trade    
15:09:38 867   177.1500Auto trade    
15:09:38 118   177.1500Auto trade    
15:09:38 23   177.1500Auto trade    
15:09:38 775   177.1500Auto trade    
15:09:38 326   177.1500Auto trade    
15:09:38 17   177.1500Auto trade    
15:09:38 84   177.1500Auto trade    
15:09:38 916   177.1500Auto trade    
15:08:32 221   177.1500Auto trade    
15:08:32 659   177.1500Auto trade    
15:08:32 132   177.1500Auto trade    
15:08:32 103   177.1500Auto trade    
15:08:32 128   177.1500Auto trade    
15:08:32 184   177.1500Auto trade    
15:08:32 184   177.1500Auto trade    
15:08:32 184   177.1500Auto trade    
15:08:32 354   177.1500Auto trade    
15:08:30 8   177.1000Auto trade    
15:08:14 42   177.1000Auto trade    
15:08:08 7   177.1000Auto trade    
15:08:07 97   177.1000Auto trade    
15:07:53 320   177.1000Auto trade    
15:07:53 409   177.1000Auto trade    
15:07:53 559   177.1000Auto trade    
15:07:53 819   177.1000Auto trade    
15:07:53 333   177.1000Auto trade    
15:07:53 60   177.1000Auto trade    
15:07:53 575   177.1000Auto trade    
15:07:53 184   177.1000Auto trade    
15:07:53 239   177.1000Auto trade    
15:07:53 107   177.1000Auto trade    
15:07:53 233   177.1000Auto trade    
15:07:53 300   177.1000Auto trade    
15:07:53 89   177.1000Auto trade    
15:07:53 386   177.1000Auto trade    
15:07:53 225   177.1000Auto trade    
15:07:13 139   177.1000Auto trade    
15:07:09 21   177.1500Auto trade    
15:07:09 200   177.1500Auto trade    
15:07:09 241   177.1500Auto trade    
15:06:51 347   177.1000Auto trade    
15:06:51 6   177.1000Auto trade    
15:06:51 6   177.1000Auto trade    
15:06:51 6   177.1000Auto trade    
15:06:40 108   177.1000Auto trade    
15:06:40 400   177.1000Auto trade    
15:06:40 98   177.1000Auto trade    
15:06:16 221   177.1500Auto trade    
15:05:18 21   177.1500Auto trade    
15:05:18 136   177.1500Auto trade    
15:05:18 668   177.1500Auto trade    
15:05:18 189   177.1500Auto trade    
15:05:17 150   177.2000Auto trade    
15:05:17 96   177.2000Auto trade    
15:05:17 165   177.2000Auto trade    
15:05:17 523   177.2000Auto trade    
15:05:17 209   177.2000Auto trade    
15:05:17 158   177.2000Auto trade    
15:05:17 306   177.2000Auto trade    
15:05:17 616   177.2000Auto trade    
15:05:17 129   177.2000Auto trade    
15:05:17 121   177.2000Auto trade    
15:05:17 246   177.2000Auto trade    
15:05:17 516   177.2000Auto trade    
15:05:17 410   177.1500Auto trade    
15:05:17 410   177.1500Auto trade    
15:05:17 132   177.1500Auto trade    
15:05:17 400   177.1500Auto trade    
15:05:17 410   177.1500Auto trade    
15:05:17 132   177.1500Auto trade    
15:05:17 212   177.1500Auto trade    
15:05:17 104   177.1500Auto trade    
15:05:17 15   177.1500Auto trade    
15:05:17 363   177.1500Auto trade    
15:05:17 69   177.1500Auto trade    
15:05:17 94   177.1500Auto trade    
15:04:57 9   177.1500Auto trade    
15:04:57 38   177.1500Auto trade    
15:04:51 44   177.1500Auto trade    
15:04:51 79   177.1500Auto trade    
15:04:51 67   177.1500Auto trade    
15:04:44 79   177.1500Auto trade    
15:04:44 119   177.1500Auto trade    
15:04:44 119   177.1500Auto trade    
15:04:18 132   177.1500Auto trade    
15:04:16 85   177.2000Auto trade    
15:04:16 5   177.2000Auto trade    
15:04:16 5   177.2000Auto trade    
15:04:16 5   177.2000Auto trade    
15:04:16 360   177.2000Auto trade    
15:04:16 400   177.2000Auto trade    
15:03:44 426   177.2000Auto trade    
15:03:44 14   177.2000Auto trade    
15:03:40 24   177.2000Auto trade    
15:03:40 169   177.2000Auto trade    
15:03:40 78   177.2000Auto trade    
15:03:40 38   177.2000Auto trade    
15:03:38 9   177.2000Auto trade    
15:03:38 9   177.2000Auto trade    
15:03:38 9   177.2000Auto trade    
15:03:01 229   177.2000Auto trade    
15:03:01 23   177.2000Auto trade    
15:03:01 23   177.2000Auto trade    
15:03:01 23   177.2000Auto trade    
15:03:01 250   177.2000Auto trade    
15:03:01 68   177.2000Auto trade    
15:03:01 50   177.2000Auto trade    
15:02:40 582   177.1500Auto trade    
15:02:40 207   177.1500Auto trade    
15:02:40 207   177.1500Auto trade    
15:02:40 1 750   177.1500Auto trade    
15:02:40 616   177.1500Auto trade    
15:02:40 344   177.1500Auto trade    
15:02:29 50   177.1500Auto trade    
15:02:29 176   177.1500Auto trade    
15:02:29 207   177.1500Auto trade    
15:02:29 93   177.1500Auto trade    
15:02:29 184   177.1000Auto trade    
15:02:29 184   177.1000Auto trade    
15:02:29 184   177.1000Auto trade    
15:02:16 92   177.1000Auto trade    
15:02:16 265   177.1000Auto trade    
15:01:45 33   177.1000Auto trade    
15:01:45 2   177.1000Auto trade    
15:01:45 47   177.1000Auto trade    
15:01:42 193   177.1000Auto trade    
15:01:42 240   177.1000Auto trade    
15:01:40 38   177.1000Auto trade    
15:01:40 66   177.1000Auto trade    
15:01:40 461   177.1000Auto trade    
15:01:40 175   177.1000Auto trade    
15:01:40 944   177.1000Auto trade    
15:01:40 102   177.1000Auto trade    
15:01:40 99   177.1000Auto trade    
15:01:40 217   177.1000Auto trade    
15:01:40 783   177.1000Auto trade    
15:01:24 90   177.1000Auto trade    
15:01:11 18   177.1000Auto trade    
15:01:11 11   177.1000Auto trade    
15:01:02 42   177.1000Auto trade    
15:01:02 111   177.1000Auto trade    
15:00:54 40   177.1000Auto trade    
15:00:48 142   177.1000Auto trade    
15:00:10 221   177.0500Auto trade    
15:00:08 126   177.0500Auto trade    
15:00:08 98   177.0500Auto trade    
15:00:08 495   177.0500Auto trade    
15:00:08 292   177.1000Auto trade    
15:00:08 104   177.1000Auto trade    
15:00:03 302   177.0500Auto trade    
15:00:03 112   177.0500Auto trade    
15:00:03 121   177.0500Auto trade    
15:00:03 75   177.0500Auto trade    
15:00:00 25   177.0500Auto trade    
15:00:00 523   177.0500Auto trade    
14:59:57 274   177.0500Auto trade    
14:59:53 213   177.0500Auto trade    
14:59:53 797   177.0500Auto trade    
14:59:53 44   177.0500Auto trade    
14:59:53 166   177.0500Auto trade    
14:59:47 22   177.1000Auto trade    
14:59:32 52   177.1000Auto trade    
14:59:32 146   177.1000Auto trade    
14:59:21 236   177.1000Auto trade    
14:59:21 362   177.1000Auto trade    
14:59:21 1 000   177.1000Auto trade    
14:59:21 547   177.1000Auto trade    
14:59:04 144   177.0500Auto trade    
14:59:04 72   177.0500Auto trade    
14:58:42 42   177.0000Auto trade    
14:58:42 91   177.0500Auto trade    
14:58:42 233   177.0500Auto trade    
14:58:26 22   177.1000Auto trade    
14:58:26 22   177.1000Auto trade    
14:58:26 114   177.1000Auto trade    
14:58:26 101   177.1000Auto trade    
14:58:26 32   177.1000Auto trade    
14:58:07 140   177.1000Auto trade    
14:58:07 159   177.1000Auto trade    
14:58:07 611   177.1000Auto trade    
14:58:07 117   177.1000Auto trade    
14:58:07 143   177.1000Auto trade    
14:58:07 264   177.1000Auto trade    
14:58:04 59   177.1500Auto trade    
14:58:04 814   177.1500Auto trade    
14:58:04 189   177.1500Auto trade    
14:58:04 332   177.1500Auto trade    
14:58:04 1 003   177.1500Auto trade    
14:58:04 242   177.1500Auto trade    
14:58:04 93   177.1500Auto trade    
14:58:04 910   177.1500Auto trade    
14:58:04 90   177.1500Auto trade    
14:58:04 64   177.1500Auto trade    
14:58:04 109   177.1500Auto trade    
14:58:04 137   177.1500Auto trade    
14:57:57 27   177.2000Auto trade    
14:57:50 170   177.2000Auto trade    
14:57:50 28   177.2000Auto trade    
14:57:50 3   177.2000Auto trade    
14:57:50 167   177.2000Auto trade    
14:57:50 327   177.2000Auto trade    
14:57:50 143   177.2000Auto trade    
14:57:50 184   177.2000Auto trade    
14:57:50 525   177.2000Auto trade    
14:57:50 216   177.2000Auto trade    
14:57:50 181   177.2000Auto trade    
14:57:27 45   177.1500Auto trade    
14:57:27 139   177.1500Auto trade    
14:57:05 137   177.1500Auto trade    
14:57:05 2   177.1500Auto trade    
14:57:05 11   177.1500Auto trade    
14:57:05 189   177.1500Auto trade    
14:57:05 120   177.1500Auto trade    
14:57:05 265   177.1500Auto trade    
14:56:30 88   177.1000Auto trade    
14:56:30 133   177.1000Auto trade    
14:56:28 200   177.1000Auto trade    
14:56:21 184   177.1000Auto trade    
14:56:21 184   177.1000Auto trade    
14:56:21 184   177.1000Auto trade    
14:56:17 290   177.1500Auto trade    
14:56:17 105   177.1500Auto trade    
14:56:17 28   177.1500Auto trade    
14:56:17 400   177.1000Auto trade    
14:55:09 98   177.1000Auto trade    
14:55:09 39   177.1500Auto trade    
14:55:09 196   177.1500Auto trade    
14:54:54 80   177.1500Auto trade    
14:54:54 66   177.1500Auto trade    
14:54:31 378   177.2000Auto trade    
14:54:31 9   177.2000Auto trade    
14:54:31 269   177.2000Auto trade    
14:54:31 9   177.2000Auto trade    
14:54:31 100   177.2000Auto trade    
14:54:10 265   177.1500Auto trade    
14:53:59 550   177.1500Auto trade    
14:53:59 180   177.1500Auto trade    
14:53:59 27   177.1500Auto trade    
14:53:59 361   177.1500Auto trade    
14:53:59 162   177.1500Auto trade    
14:53:59 730   177.1500Auto trade    
14:53:59 98   177.1500Auto trade    
14:53:59 10   177.1500Auto trade    
14:53:59 134   177.1500Auto trade    
14:53:59 329   177.1500Auto trade    
14:53:51 137   177.2000Auto trade    
14:53:50 275   177.2000Auto trade    
14:53:50 42   177.2000Auto trade    
14:53:50 6   177.2000Auto trade    
14:53:50 36   177.2000Auto trade    
14:53:50 6   177.2000Auto trade    
14:53:50 944   177.2000Auto trade    
14:53:46 29   177.2000Auto trade    
14:53:46 957   177.2000Auto trade    
14:53:46 400   177.2000Auto trade    
14:53:42 66   177.2500Auto trade    
14:53:42 74   177.2500Auto trade    
14:53:42 230   177.2500Auto trade    
14:53:27 969   177.2000Auto trade    
14:53:27 400   177.2000Auto trade    
14:53:20 541   177.3000Auto trade    
14:53:20 400   177.2500Auto trade    
14:53:17 1 132   177.3000Auto trade    
14:53:17 274   177.3000Auto trade    
14:53:17 103   177.3000Auto trade    
14:53:16 37   177.2500Auto trade    
14:53:14 400   177.2500Auto trade    
14:53:13 176   177.2000Auto trade    
14:53:13 331   177.2000Auto trade    
14:53:13 168   177.2000Auto trade    
14:53:09 468   177.2500Auto trade    
14:53:09 144   177.2500Auto trade    
14:53:09 185   177.2000Auto trade    
14:53:09 60   177.2000Auto trade    
14:52:59 109   177.2000Auto trade    
14:52:59 15   177.2000Auto trade    
14:52:31 63   177.2000Auto trade    
14:52:31 9   177.2000Auto trade    
14:52:31 44   177.2000Auto trade    
14:52:31 18   177.2000Auto trade    
14:52:15 23   177.2000Auto trade    
14:52:15 4   177.2000Auto trade    
14:52:09 21   177.2000Auto trade    
14:52:09 3   177.2000Auto trade    
14:52:04 30   177.2000Auto trade    
14:52:04 4   177.2000Auto trade    
14:51:57 41   177.2000Auto trade    
14:51:57 6   177.2000Auto trade    
14:51:46 82   177.2000Auto trade    
14:51:46 30   177.2000Auto trade    
14:51:46 617   177.2000Auto trade    
14:51:46 569   177.2000Auto trade    
14:51:46 145   177.2000Auto trade    
14:51:39 165   177.2000Auto trade    
14:51:39 87   177.2000Auto trade    
14:51:39 242   177.2000Auto trade    
14:50:57 182   177.1500Auto trade    
14:50:57 342   177.1500Auto trade    
14:50:57 119   177.1500Auto trade    
14:50:32 367   177.0500Auto trade    
14:50:27 181   177.1000Auto trade    
14:50:27 184   177.1000Auto trade    
14:50:27 236   177.1000Auto trade    
14:50:27 454   177.1000Auto trade    
14:49:44 177   177.0500Auto trade    
14:49:44 41   177.0500Auto trade    
14:49:44 141   177.0500Auto trade    
14:49:30 10   177.0500Auto trade    
14:49:28 133   177.0500Auto trade    
14:49:28 136   177.1000Auto trade    
14:49:24 6   177.1500Auto trade    
14:49:19 28   177.1000Auto trade    
14:49:19 157   177.1000Auto trade    
14:49:19 98   177.1000Auto trade    
14:49:19 39   177.1000Auto trade    
14:49:12 109   177.1000Auto trade    
14:49:12 235   177.1000Auto trade    
14:49:09 120   177.1500Auto trade    
14:49:09 259   177.1500Auto trade    
14:49:06 133   177.1500Auto trade    
14:49:00 60   177.1500Auto trade    
14:49:00 300   177.1500Auto trade    
14:49:00 401   177.1500Auto trade    
14:48:54 422   177.1500Auto trade    
14:48:54 97   177.1500Auto trade    
14:48:54 91   177.1500Auto trade    
14:48:54 770   177.1500Auto trade    
14:48:51 5   177.1500Auto trade    
14:48:45 130   177.1500Auto trade    
14:48:45 699   177.1500Auto trade    
14:48:45 8   177.1500Auto trade    
14:48:45 100   177.1500Auto trade    
14:48:45 479   177.1500Auto trade    
14:48:45 233   177.2000Auto trade    
14:48:42 67   177.1500Auto trade    
14:48:42 302   177.1500Auto trade    
14:48:42 64   177.1500Auto trade    
14:48:33 44   177.2000Auto trade    
14:48:33 243   177.2000Auto trade    
14:48:33 20   177.2000Auto trade    
14:48:22 38   177.2000Auto trade    
14:48:12 35   177.2000Auto trade    
14:48:03 24   177.2000Auto trade    
14:48:01 358   177.2000Auto trade    
14:48:01 333   177.2000Auto trade    
14:47:59 188   177.2000Auto trade    
14:47:57 21   177.2000Auto trade    
14:47:57 1 089   177.2000Auto trade    
14:47:57 32   177.2000Auto trade    
14:47:57 21   177.2000Auto trade    
14:47:55 83   177.2000Auto trade    
14:47:52 43   177.2000Auto trade    
14:47:42 234   177.1500Auto trade    
14:47:42 44   177.1500Auto trade    
14:47:42 570   177.1500Auto trade    
14:47:42 85   177.1500Auto trade    
14:47:42 254   177.1500Auto trade    
14:47:41 700   177.2000Auto trade    
14:47:41 538   177.2000Auto trade    
14:47:41 358   177.2000Auto trade    
14:47:41 358   177.2000Auto trade    
14:47:41 358   177.2000Auto trade    
14:47:41 879   177.2000Auto trade    
14:47:41 126   177.2000Auto trade    
14:47:41 57   177.2000Auto trade    
14:47:41 1 071   177.2000Auto trade    
14:47:38 38   177.2000Auto trade    
14:47:38 25   177.2000Auto trade    
14:47:38 879   177.2000Auto trade    
14:47:38 901   177.2000Auto trade    
14:47:38 353   177.2000Auto trade    
14:47:38 184   177.2000Auto trade    
14:47:38 871   177.2000Auto trade    
14:47:34 508   177.2000Auto trade    
14:47:34 879   177.2000Auto trade    
14:47:34 1 092   177.2000Auto trade    
14:46:17 109   177.2000Auto trade    
14:46:17 2   177.2000Auto trade    
14:45:32 98   177.1000Auto trade    
14:45:32 702   177.1000Auto trade    
14:45:32 885   177.1000Auto trade    
14:45:32 780   177.1000Auto trade    
14:45:32 75   177.1000Auto trade    
14:45:32 117   177.1500Auto trade    
14:45:32 137   177.1500Auto trade    
14:45:16 184   177.1500Auto trade    
14:45:08 37   177.1500Auto trade    
14:45:08 3   177.1500Auto trade    
14:45:07 40   177.1500Auto trade    
14:45:07 199   177.1500Auto trade    
14:45:07 4   177.1500Auto trade    
14:45:04 340   177.1500Auto trade    
14:45:04 199   177.1500Auto trade    
14:45:04 201   177.1500Auto trade    
14:45:02 231   177.1500Auto trade    
14:45:02 2   177.1500Auto trade    
14:44:49 367   177.1500Auto trade    
14:44:49 51   177.2000Auto trade    
14:44:49 449   177.2000Auto trade    
14:44:49 149   177.2000Auto trade    
14:44:49 149   177.2000Auto trade    
14:44:49 132   177.2000Auto trade    
14:44:49 17   177.2000Auto trade    
14:44:49 1 237   177.2000Auto trade    
14:44:49 149   177.2000Auto trade    
14:44:49 879   177.2000Auto trade    
14:44:49 726   177.2000Auto trade    
14:44:42 489   177.2000Auto trade    
14:44:40 39   177.2000Auto trade    
14:44:40 28   177.2000Auto trade    
14:44:38 362   177.2000Auto trade    
14:44:38 425   177.2000Auto trade    
14:44:38 892   177.1500Auto trade    
14:44:34 221   177.1500Auto trade    
14:44:34 288   177.2000Auto trade    
14:44:34 879   177.2000Auto trade    
14:44:34 1 000   177.2000Auto trade    
14:44:32 188   177.2000Auto trade    
14:44:30 808   177.1500Auto trade    
14:44:30 1 537   177.1500Auto trade    
14:44:30 37   177.1000Auto trade    
14:44:00 22   177.1000Auto trade    
14:43:52 16   177.1000Auto trade    
14:43:47 295   177.0500Auto trade    
14:43:47 472   177.1000Auto trade    
14:43:47 75   177.1000Auto trade    
14:43:47 75   177.1000Auto trade    
14:43:47 19   177.1000Auto trade    
14:43:47 75   177.1000Auto trade    
14:43:41 301   177.1000Auto trade    
14:43:41 163   177.1500Auto trade    
14:43:41 177   177.1500Auto trade    
14:43:41 400   177.1500Auto trade    
14:43:16 184   177.1000Auto trade    
14:42:28 65   177.0500Auto trade    
14:42:20 365   177.0500Auto trade    
14:42:20 166   177.1000Auto trade    
14:42:20 86   177.1000Auto trade    
14:42:19 265   177.0500Auto trade    
14:41:45 184   177.0000Auto trade    
14:41:45 389   177.0000Auto trade    
14:41:34 165   176.9500Auto trade    
14:41:34 320   176.9500Auto trade    
14:41:33 205   177.0000Auto trade    
14:41:33 445   177.0000Auto trade    
14:41:33 324   176.9500Auto trade    
14:41:28 500   176.9500Auto trade    
14:41:20 128   176.9500Auto trade    
14:41:19 105   176.9500Auto trade    
14:41:19 100   176.9500Auto trade    
14:41:19 231   176.9500Auto trade    
14:40:53 71   176.9000Auto trade    
14:40:53 113   176.9000Auto trade    
14:40:53 212   176.9000Auto trade    
14:40:51 98   176.9000Auto trade    
14:40:51 1   176.9500Auto trade    
14:40:51 98   176.9500Auto trade    
14:40:51 98   176.9500Auto trade    
14:40:51 400   176.9500Auto trade    
14:40:51 61   177.0000Auto trade    
14:40:51 138   177.0000Auto trade    
14:40:51 354   177.0000Auto trade    
14:40:51 182   177.0000Auto trade    
14:40:34 400   177.0500Auto trade    
14:39:10 305   177.0500Auto trade    
14:39:10 174   177.0500Auto trade    
14:39:10 400   177.0500Auto trade    
14:38:56 43   177.1000Auto trade    
14:38:56 222   177.1000Auto trade    
14:38:56 184   177.1000Auto trade    
14:38:07 285   177.0500Auto trade    
14:38:07 588   177.0500Auto trade    
14:38:07 98   177.0500Auto trade    
14:38:02 356   177.1000Auto trade    
14:38:02 74   177.1000Auto trade    
14:38:02 126   177.1000Auto trade    
14:38:02 66   177.1000Auto trade    
14:38:02 21   177.1000Auto trade    
14:38:02 21   177.1000Auto trade    
14:38:02 21   177.1000Auto trade    
14:38:02 100   177.1000Auto trade    
14:38:02 197   177.1000Auto trade    
14:38:02 226   177.1000Auto trade    
14:37:57 619   177.1000Auto trade    
14:37:57 74   177.1000Auto trade    
14:37:57 270   177.1000Auto trade    
14:37:29 108   177.2000Auto trade    
14:37:14 66   177.2000Auto trade    
14:37:03 211   177.1500Auto trade    
14:37:03 54   177.1500Auto trade    
14:37:03 300   177.1500Auto trade    
14:36:39 148   177.1000Auto trade    
14:36:39 74   177.1000Auto trade    
14:36:28 74   177.1000Auto trade    
14:36:27 400   177.1500Auto trade    
14:36:26 200   177.1000Auto trade    
14:36:26 148   177.1000Auto trade    
14:36:26 573   177.1000Auto trade    
14:36:26 450   177.1000Auto trade    
14:36:26 191   177.1000Auto trade    
14:36:26 100   177.1000Auto trade    
14:36:18 133   177.1500Auto trade    
14:36:18 51   177.1500Auto trade    
14:36:18 400   177.1500Auto trade    
14:35:53 283   177.1000Auto trade    
14:35:53 68   177.1000Auto trade    
14:35:43 200   177.0500Auto trade    
14:35:43 21   177.0500Auto trade    
14:35:43 155   177.0500Auto trade    
14:35:43 638   177.0500Auto trade    
14:35:41 400   177.0000Auto trade    
14:35:41 2 072   177.0000Auto trade    
14:35:41 196   177.0000Auto trade    
14:35:41 60   177.0000Auto trade    
14:35:41 446   177.0000Auto trade    
14:35:41 195   177.0000Auto trade    
14:35:41 135   177.0000Auto trade    
14:34:56 417   176.9500Auto trade    
14:34:52 8   176.9500Auto trade    
14:34:52 400   176.9500Auto trade    
14:34:47 441   176.9000Auto trade    
14:34:47 174   176.9000Auto trade    
14:34:41 102   176.8000Auto trade    
14:34:41 297   176.8500Auto trade    
14:34:41 200   176.8500Auto trade    
14:34:41 458   176.8500Auto trade    
14:34:41 932   176.8500Auto trade    
14:34:41 557   176.8500Auto trade    
14:34:41 243   176.8500Auto trade    
14:34:41 704   176.8500Auto trade    
14:34:31 92   176.8000Auto trade    
14:34:10 365   176.7500Auto trade    
14:34:02 460   176.8000Auto trade    
14:34:02 114   176.8000Auto trade    
14:34:02 430   176.8000Auto trade    
14:34:02 70   176.8000Auto trade    
14:34:02 164   176.8000Auto trade    
14:33:50 184   176.7500Auto trade    
14:33:50 52   176.7500Auto trade    
14:33:50 213   176.7500Auto trade    
14:33:50 787   176.7500Auto trade    
14:33:40 231   176.7500Auto trade    
14:33:40 57   176.7500Auto trade    
14:33:40 419   176.7500Auto trade    
14:33:40 168   176.7500Auto trade    
14:33:40 283   176.7500Auto trade    
14:33:40 26   176.7500Auto trade    
14:33:40 12   176.7500Auto trade    
14:33:40 168   176.7500Auto trade    
14:33:40 664   176.7500Auto trade    
14:33:40 38   176.7500Auto trade    
14:33:04 150   176.8000Auto trade    
14:32:43 4   176.8000Auto trade    
14:31:58 23   176.8000Auto trade    
14:31:56 184   176.7500Auto trade    
14:31:56 4   176.7500Auto trade    
14:31:44 353   176.7000Auto trade    
14:30:52 47   176.7000Auto trade    
14:30:52 135   176.7000Auto trade    
14:30:51 288   176.7500Auto trade    
14:30:51 12   176.7500Auto trade    
14:30:08 308   176.7000Auto trade    
14:30:07 147   176.7500Auto trade    
14:30:05 280   176.7000Auto trade    
14:30:05 31   176.7000Auto trade    
14:30:05 31   176.7000Auto trade    
14:30:05 31   176.7000Auto trade    
14:30:05 156   176.7000Auto trade    
14:30:05 114   176.7500Auto trade    
14:30:05 51   176.7000Auto trade    
14:30:05 151   176.7000Auto trade    
14:30:05 45   176.7000Auto trade    
14:30:05 75   176.7000Auto trade    
14:30:05 75   176.7000Auto trade    
14:30:05 75   176.7000Auto trade    
14:30:05 75   176.7000Auto trade    
14:30:05 75   176.7000Auto trade    
14:30:05 173   176.7000Auto trade    
14:30:05 11   176.7000Auto trade    
14:29:40 31   176.7000Auto trade    
14:29:40 33   176.7000Auto trade    
14:29:40 75   176.7000Auto trade    
14:29:40 10   176.7000Auto trade    
14:29:40 63   176.7000Auto trade    
14:29:40 189   176.7000Auto trade    
14:29:40 63   176.7000Auto trade    
14:29:36 567   176.7000Auto trade    
14:29:36 63   176.7000Auto trade    
14:29:36 85   176.7000Auto trade    
14:29:36 63   176.7000Auto trade    
14:29:33 96   176.7000Auto trade    
14:29:33 983   176.7000Auto trade    
14:29:33 155   176.7000Auto trade    
14:29:33 26   176.7000Auto trade    
14:29:33 155   176.7000Auto trade    
14:29:33 23   176.7000Auto trade    
14:29:33 155   176.7000Auto trade    
14:29:33 431   176.7000Auto trade    
14:29:33 41   176.7000Auto trade    
14:29:33 114   176.7000Auto trade    
14:29:33 646   176.7000Auto trade    
14:29:33 155   176.7000Auto trade    
14:29:33 184   176.7000Auto trade    
14:29:33 153   176.7000Auto trade    
14:29:33 59   176.7000Auto trade    
14:29:33 53   176.7000Auto trade    
14:29:33 191   176.7000Auto trade    
14:29:33 299   176.7000Auto trade    
14:29:33 318   176.7000Auto trade    
14:29:29 392   176.7000Auto trade    
14:29:29 127   176.7000Auto trade    
14:27:33 184   176.6500Auto trade    
14:27:33 200   176.6500Auto trade    
14:27:33 434   176.6500Auto trade    
14:27:33 400   176.6500Auto trade    
14:26:04 133   176.6000Auto trade    
14:26:03 372   176.6000Auto trade    
14:26:03 98   176.6000Auto trade    
14:26:03 98   176.6000Auto trade    
14:26:03 5   176.6000Auto trade    
14:26:03 315   176.6000Auto trade    
14:26:03 10   176.6000Auto trade    
14:26:02 24   176.6500Auto trade    
14:26:02 85   176.6500Auto trade    
14:26:02 43   176.6500Auto trade    
14:26:02 43   176.6500Auto trade    
14:26:02 84   176.6500Auto trade    
14:26:02 83   176.6500Auto trade    
14:26:02 44   176.6500Auto trade    
14:26:02 127   176.6500Auto trade    
14:26:02 160   176.6500Auto trade    
14:26:02 127   176.6500Auto trade    
14:26:02 171   176.6500Auto trade    
14:26:02 114   176.6500Auto trade    
14:26:02 160   176.6500Auto trade    
14:26:02 208   176.6500Auto trade    
14:25:59 28   176.7000Auto trade    
14:25:59 97   176.7000Auto trade    
14:25:53 22   176.7000Auto trade    
14:25:48 36   176.7000Auto trade    
14:25:41 96   176.6500Auto trade    
14:25:41 265   176.6500Auto trade    
14:25:41 453   176.6500Auto trade    
14:25:41 284   176.6500Auto trade    
14:25:40 149   176.6500Auto trade    
14:25:40 164   176.6500Auto trade    
14:25:04 300   176.6000Auto trade    
14:25:04 400   176.6000Auto trade    
14:24:50 246   176.5500Auto trade    
14:24:50 86   176.5500Auto trade    
14:24:37 181   176.6000Auto trade    
14:24:37 184   176.6000Auto trade    
14:24:37 48   176.6000Auto trade    
14:24:35 98   176.5500Auto trade    
14:24:35 1 434   176.5500Auto trade    
14:24:28 26   176.5500Auto trade    
14:24:23 31   176.5500Auto trade    
14:24:17 114   176.5500Auto trade    
14:24:16 75   176.5500Auto trade    
14:23:49 126   176.5500Auto trade    
14:23:45 200   176.5500Auto trade    
14:22:04 352   176.6000Auto trade    
14:22:01 200   176.6000Auto trade    
14:22:01 673   176.6000Auto trade    
14:21:56 400   176.5500Auto trade    
14:21:56 310   176.5500Auto trade    
14:21:56 139   176.5500Auto trade    
14:21:56 18   176.6000Auto trade    
14:21:56 72   176.6000Auto trade    
14:21:56 508   176.6000Auto trade    
14:21:56 320   176.6000Auto trade    
14:21:56 59   176.6000Auto trade    
14:21:56 220   176.6000Auto trade    
14:21:56 91   176.6000Auto trade    
14:21:56 121   176.6000Auto trade    
14:21:56 167   176.6000Auto trade    
14:21:56 732   176.6000Auto trade    
14:21:56 18   176.6000Auto trade    
14:21:56 589   176.6000Auto trade    
14:21:20 125   176.5500Auto trade    
14:21:16 33   176.5500Auto trade    
14:21:16 235   176.5500Auto trade    
14:21:16 165   176.5500Auto trade    
14:21:15 194   176.5000Auto trade    
14:21:15 68   176.5000Auto trade    
14:21:15 450   176.5000Auto trade    
14:21:15 500   176.5000Auto trade    
14:21:10 68   176.5500Auto trade    
14:21:10 64   176.5500Auto trade    
14:21:10 13   176.5500Auto trade    
14:21:10 120   176.5500Auto trade    
14:21:05 1 032   176.6000Auto trade    
14:21:05 165   176.6000Auto trade    
14:21:05 213   176.6000Auto trade    
14:21:05 422   176.6000Auto trade    
14:21:05 13   176.6000Auto trade    
14:21:05 13   176.6000Auto trade    
14:21:05 13   176.6000Auto trade    
14:21:05 258   176.6000Auto trade    
14:21:05 164   176.6000Auto trade    
14:21:05 98   176.6000Auto trade    
14:21:05 103   176.6000Auto trade    
14:21:05 191   176.6000Auto trade    
14:21:05 300   176.6000Auto trade    
14:20:29 7   176.6500Auto trade    
14:20:29 160   176.6500Auto trade    
14:20:29 763   176.6500Auto trade    
14:20:29 29   176.6500Auto trade    
14:20:28 155   176.6500Auto trade    
14:20:15 10   176.6500Auto trade    
14:20:15 97   176.6500Auto trade    
14:20:15 217   176.6500Auto trade    
14:20:15 322   176.6500Auto trade    
14:20:15 398   176.6500Auto trade    
14:20:15 126   176.6500Auto trade    
14:20:07 8   176.6500Auto trade    
14:19:54 400   176.7000Auto trade    
14:19:54 340   176.7500Auto trade    
14:19:54 360   176.7000Auto trade    
14:19:54 18   176.7000Auto trade    
14:19:54 18   176.7000Auto trade    
14:19:54 18   176.7000Auto trade    
14:19:54 400   176.7000Auto trade    
14:19:54 62   176.7500Auto trade    
14:19:54 62   176.7500Auto trade    
14:19:54 256   176.7500Auto trade    
14:19:27 4   176.7500Auto trade    
14:19:13 420   176.7500Auto trade    
14:19:12 300   176.7000Auto trade    
14:19:12 134   176.7000Auto trade    
14:19:12 24   176.7000Auto trade    
14:19:12 24   176.7000Auto trade    
14:19:12 24   176.7000Auto trade    
14:19:12 400   176.7000Auto trade    
14:19:12 448   176.7500Auto trade    
14:19:12 71   176.7500Auto trade    
14:19:09 137   176.7500Auto trade    
14:19:09 43   176.7000Auto trade    
14:19:09 200   176.7000Auto trade    
14:19:09 75   176.7000Auto trade    
14:19:07 265   176.6500Auto trade    
14:19:07 184   176.6500Auto trade    
14:19:07 98   176.6500Auto trade    
14:19:07 285   176.6500Auto trade    
14:19:07 539   176.6500Auto trade    
14:19:07 106   176.6500Auto trade    
14:19:07 811   176.6500Auto trade    
14:19:07 12   176.6500Auto trade    
14:17:49 151   176.5500Auto trade    
14:17:49 148   176.5500Auto trade    
14:17:49 66   176.5500Auto trade    
14:17:35 80   176.6000Auto trade    
14:17:35 703   176.6000Auto trade    
14:17:35 433   176.6000Auto trade    
14:17:35 237   176.6000Auto trade    
14:17:22 137   176.6000Auto trade    
14:17:05 68   176.6000Auto trade    
14:17:05 54   176.6000Auto trade    
14:16:08 168   176.6000Auto trade    
14:16:04 178   176.6000Auto trade    
14:16:01 239   176.5750Excluding dividend rights    
14:16:01 239   176.5750Excluding dividend rights    
14:16:01 239   176.5500Auto trade    
14:16:01 98   176.5500Auto trade    
14:15:54 293   176.6000Auto trade    
14:15:54 66   176.6000Auto trade    
14:15:54 248   176.6000Auto trade    
14:15:51 152   176.6500Auto trade    
14:15:51 184   176.6500Auto trade    
14:15:41 218   176.6500Auto trade    
14:15:31 133   176.6500Auto trade    
14:15:31 98   176.6500Auto trade    
14:15:31 151   176.6500Auto trade    
14:15:29 241   176.7000Auto trade    
14:15:29 176   176.7000Auto trade    
14:15:29 196   176.7000Auto trade    
14:15:29 269   176.7000Auto trade    
14:15:29 188   176.7000Auto trade    
14:14:39 92   176.6500Auto trade    
14:14:35 64   176.6500Auto trade    
14:14:34 191   176.6500Auto trade    
14:14:12 151   176.6500Auto trade    
14:14:09 698   176.6000Auto trade    
14:14:09 21   176.6000Auto trade    
14:14:09 869   176.6000Auto trade    
14:13:49 36   176.6000Auto trade    
14:13:49 167   176.6000Auto trade    
14:13:49 233   176.6000Auto trade    
14:13:44 158   176.6500Auto trade    
14:13:44 184   176.6000Auto trade    
14:13:43 99   176.6000Auto trade    
14:13:43 137   176.6000Auto trade    
14:13:43 98   176.6000Auto trade    
14:13:43 690   176.6000Auto trade    
14:13:43 60   176.6000Auto trade    
14:13:40 60   176.6500Auto trade    
14:13:40 280   176.6500Auto trade    
14:13:40 100   176.6500Auto trade    
14:13:40 64   176.6500Auto trade    
14:13:40 78   176.6500Auto trade    
14:13:40 413   176.6500Auto trade    
14:12:47 167   176.7000Auto trade    
14:12:47 132   176.7000Auto trade    
14:12:47 68   176.7000Auto trade    
14:12:37 185   176.7500Auto trade    
14:12:33 6   176.7500Auto trade    
14:12:33 82   176.7500Auto trade    
14:12:33 167   176.7500Auto trade    
14:11:39 61   176.8000Auto trade    
14:11:38 59   176.8000Auto trade    
14:11:36 233   176.7000Auto trade    
14:11:36 216   176.7500Auto trade    
14:11:36 101   176.7500Auto trade    
14:11:35 395   176.7500Auto trade    
14:11:34 60   176.7000Auto trade    
14:11:32 38   176.7000Auto trade    
14:11:29 124   176.7500Auto trade    
14:11:28 64   176.7000Auto trade    
14:10:57 272   176.8000Auto trade    
14:10:54 145   176.8500Auto trade    
14:10:54 266   176.8500Auto trade    
14:10:54 185   176.9000Auto trade    
14:10:54 275   176.8500Auto trade    
14:10:54 322   176.9000Auto trade    
14:10:54 244   176.9000Auto trade    
14:10:54 40   176.9000Auto trade    
14:10:53 106   176.9500Auto trade    
14:10:53 348   176.9500Auto trade    
14:10:05 5   176.8500Auto trade    
14:10:05 195   176.8500Auto trade    
14:09:39 109   176.8500Auto trade    
14:09:39 170   176.8500Auto trade    
14:09:39 86   176.8500Auto trade    
14:09:09 136   176.9500Auto trade    
14:09:09 348   176.9000Auto trade    
14:09:09 739   176.9000Auto trade    
14:09:09 184   176.9000Auto trade    
14:09:09 163   176.9000Auto trade    
14:08:54 142   176.8500Auto trade    
14:08:33 379   176.9000Auto trade    
14:08:19 5   176.9000Auto trade    
14:08:19 30   176.9000Auto trade    
14:08:16 163   176.9500Auto trade    
14:08:15 5   176.9500Auto trade    
14:08:15 370   176.9500Auto trade    
14:08:15 98   176.9500Auto trade    
14:08:15 98   176.9500Auto trade    
14:08:15 5   177.0000Auto trade    
14:08:15 164   177.0000Auto trade    
14:08:15 431   177.0000Auto trade    
14:08:15 297   177.0000Auto trade    
14:08:15 101   177.0000Auto trade    
14:08:15 167   177.0000Auto trade    
14:08:15 127   177.0000Auto trade    
14:08:15 152   177.0000Auto trade    
14:08:15 59   177.0000Auto trade    
14:07:47 210   177.0500Auto trade    
14:07:04 107   177.0500Auto trade    
14:07:04 184   177.0500Auto trade    
14:07:04 227   177.0500Auto trade    
14:07:04 584   177.0500Auto trade    
14:05:49 110   177.0500Auto trade    
14:05:49 330   177.0500Auto trade    
14:05:49 298   177.0500Auto trade    
14:05:49 69   177.0500Auto trade    
14:05:22 139   177.1500Auto trade    
14:05:22 400   177.1500Auto trade    
14:05:13 34   177.1000Auto trade    
14:05:13 191   177.1000Auto trade    
14:04:51 177   177.0500Auto trade    
14:04:43 70   177.0500Auto trade    
14:04:18 317   177.0500Auto trade    
14:04:18 115   177.0500Auto trade    
14:04:14 34   177.0500Auto trade    
14:04:14 423   177.0500Auto trade    
14:04:14 137   177.0500Auto trade    
14:04:13 200   177.0500Auto trade    
14:04:13 381   177.0500Auto trade    
14:04:13 32   177.0500Auto trade    
14:04:08 88   177.0500Auto trade    
14:04:08 184   177.0500Auto trade    
14:04:07 196   177.0500Auto trade    
14:04:02 343   177.0000Auto trade    
14:04:02 513   177.0000Auto trade    
14:04:02 103   177.0000Auto trade    
14:04:02 149   176.9500Auto trade    
14:04:02 27   176.9500Auto trade    
14:04:02 517   176.9500Auto trade    
14:04:02 100   176.9500Auto trade    
14:04:02 184   176.9500Auto trade    
14:04:02 172   176.9500Auto trade    
14:02:43 76   176.9500Auto trade    
14:02:37 128   177.0000Auto trade    
14:02:37 196   177.0000Auto trade    
14:02:30 370   177.0500Auto trade    
14:02:30 263   177.0500Auto trade    
14:02:30 33   177.0500Auto trade    
14:02:30 98   177.0500Auto trade    
14:02:30 177   177.0500Auto trade    
14:02:30 115   177.0500Auto trade    
14:02:29 301   177.1000Auto trade    
14:02:29 174   177.1000Auto trade    
14:02:29 166   177.1000Auto trade    
14:02:29 578   177.1000Auto trade    
14:02:29 148   177.1000Auto trade    
14:02:29 336   177.1000Auto trade    
14:02:29 134   177.1000Auto trade    
14:02:29 41   177.1000Auto trade    
14:02:29 167   177.1000Auto trade    
14:02:29 174   177.1000Auto trade    
14:01:50 462   177.2000Auto trade    
14:01:49 70   177.1500Auto trade    
14:01:42 30   177.1500Auto trade    
14:01:37 136   177.1500Auto trade    
14:01:30 137   177.1000Auto trade    
14:01:30 28   177.1000Auto trade    
14:01:30 28   177.1000Auto trade    
14:01:30 28   177.1000Auto trade    
14:01:30 144   177.1000Auto trade    
14:01:27 458   177.1500Auto trade    
14:01:27 156   177.1500Auto trade    
14:01:27 36   177.1500Auto trade    
14:01:02 503   177.1000Auto trade    
14:01:01 213   177.1000Auto trade    
14:00:54 300   177.1000Auto trade    
14:00:54 541   177.1000Auto trade    
14:00:54 525   177.1000Auto trade    
14:00:51 425   177.0500Auto trade    
14:00:51 402   177.0500Auto trade    
14:00:51 602   177.0500Auto trade    
14:00:51 241   177.0500Auto trade    
14:00:51 500   177.0500Auto trade    
14:00:51 676   177.0500Auto trade    
14:00:51 821   177.0500Auto trade    
14:00:51 179   177.0500Auto trade    
14:00:51 958   177.0500Auto trade    
14:00:51 599   177.0500Auto trade    
14:00:45 296   177.0000Auto trade    
14:00:45 129   177.0000Auto trade    
14:00:26 321   177.0000Auto trade    
14:00:08 111   177.0000Auto trade    
14:00:01 200   177.0000Auto trade    
14:00:01 5   177.0000Auto trade    
13:59:54 179   177.0000Auto trade    
13:59:29 400   177.0000Auto trade    
13:59:26 508   177.0000Auto trade    
13:59:26 200   177.0000Auto trade    
13:59:21 129   177.0000Auto trade    
13:59:21 230   177.0000Auto trade    
13:59:21 279   177.0000Auto trade    
13:59:21 508   177.0000Auto trade    
13:59:21 808   177.0000Auto trade    
13:59:21 230   177.0000Auto trade    
13:59:17 137   177.0000Auto trade    
13:59:17 233   176.9500Auto trade    
13:59:17 163   176.9000Auto trade    
13:59:17 400   176.9000Auto trade    
13:58:57 139   176.8500Auto trade    
13:58:57 164   176.8500Auto trade    
13:58:57 200   176.8500Auto trade    
13:58:18 236   176.8500Auto trade    
13:58:18 156   176.8500Auto trade    
13:58:18 163   176.8000Auto trade    
13:58:18 184   176.8000Auto trade    
13:58:18 182   176.8000Auto trade    
13:58:18 43   176.8000Auto trade    
13:57:41 158   176.8000Auto trade    
13:57:13 417   176.8000Auto trade    
13:57:08 5   176.8000Auto trade    
13:57:08 763   176.8000Auto trade    
13:57:08 241   176.7500Auto trade    
13:57:07 151   176.7500Auto trade    
13:57:07 248   176.7500Auto trade    
13:57:07 152   176.7500Auto trade    
13:57:07 13   176.7500Auto trade    
13:57:07 1 816   176.8000Auto trade    
13:57:07 13   176.8000Auto trade    
13:57:07 489   176.8000Auto trade    
13:57:07 3 586   176.8000Auto trade    
13:56:41 120   176.8500Auto trade    
13:56:41 223   176.8500Auto trade    
13:56:39 197   176.8500Auto trade    
13:56:39 225   176.8500Auto trade    
13:56:39 98   176.9000Auto trade    
13:56:39 135   176.9000Auto trade    
13:56:39 233   176.9000Auto trade    
13:56:39 2   176.9000Auto trade    
13:56:33 33   177.0000Auto trade    
13:56:33 400   177.0000Auto trade    
13:56:32 343   176.9500Auto trade    
13:56:32 1   176.9500Auto trade    
13:56:32 154   176.9500Auto trade    
13:56:32 171   177.0000Auto trade    
13:56:32 163   177.0000Auto trade    
13:56:32 84   177.0000Auto trade    
13:56:32 76   177.0000Auto trade    
13:56:02 27   177.0000Auto trade    
13:56:02 103   177.0000Auto trade    
13:55:58 41   177.0000Auto trade    
13:55:58 352   177.0000Auto trade    
13:54:58 184   176.9500Auto trade    
13:54:57 61   176.9500Auto trade    
13:54:57 163   176.9500Auto trade    
13:53:41 500   176.9000Auto trade    
13:53:35 400   176.8500Auto trade    
13:53:22 184   176.9000Auto trade    
13:53:21 198   176.9000Auto trade    
13:53:21 369   176.9000Auto trade    
13:52:34 204   176.9000Auto trade    
13:51:46 13   176.8500Auto trade    
13:51:46 257   176.8500Auto trade    
13:51:46 101   176.8500Auto trade    
13:51:43 7   176.8500Auto trade    
13:51:43 407   176.8500Auto trade    
13:51:36 414   176.8000Auto trade    
13:51:36 895   176.8000Auto trade    
13:51:33 129   176.8500Auto trade    
13:51:33 365   176.8500Auto trade    
13:51:32 381   176.8500Auto trade    
13:51:32 400   176.8500Auto trade    
13:51:17 98   176.9000Auto trade    
13:51:14 297   176.9500Auto trade    
13:51:14 154   176.9500Auto trade    
13:51:14 318   176.9500Auto trade    
13:51:08 39   177.0000Auto trade    
13:51:08 35   177.0000Auto trade    
13:51:08 74   177.0000Auto trade    
13:51:02 184   177.0000Auto trade    
13:51:02 74   177.0000Auto trade    
13:50:16 300   177.0500Auto trade    
13:50:16 59   177.0500Auto trade    
13:50:03 456   177.0500Auto trade    
13:49:58 142   177.0000Auto trade    
13:49:58 773   177.0000Auto trade    
13:49:58 375   177.0000Auto trade    
13:49:58 427   177.0000Auto trade    
13:49:58 226   177.0000Auto trade    
13:49:58 163   177.0000Auto trade    
13:49:58 184   177.0000Auto trade    
13:48:37 217   177.0500Auto trade    
13:48:37 5   177.0500Auto trade    
13:48:37 448   177.0500Auto trade    
13:48:37 268   177.0500Auto trade    
13:48:25 32   177.1000Auto trade    
13:48:18 59   177.1000Auto trade    
13:48:05 38   177.1000Auto trade    
13:48:01 75   177.0500Auto trade    
13:47:57 55   177.1000Auto trade    
13:47:46 132   177.1000Auto trade    
13:47:18 314   177.1000Auto trade    
13:47:17 32   177.1000Auto trade    
13:47:10 400   177.1000Auto trade    
13:47:10 19   177.1000Auto trade    
13:47:10 592   177.1000Auto trade    
13:46:49 45   177.0500Auto trade    
13:46:49 117   177.0500Auto trade    
13:46:49 105   177.0500Auto trade    
13:46:42 29   177.1000Auto trade    
13:46:42 196   177.1000Auto trade    
13:46:40 719   177.1000Auto trade    
13:46:40 283   177.1000Auto trade    
13:46:40 1 010   177.1000Auto trade    
13:46:40 875   177.1000Auto trade    
13:46:40 997   177.1000Auto trade    
13:46:40 254   177.1000Auto trade    
13:46:40 1 768   177.1000Auto trade    
13:46:40 1 000   177.1000Auto trade    
13:46:36 16   177.0500Auto trade    
13:46:06 200   177.0500Auto trade    
13:45:52 5   177.0000Auto trade    
13:45:52 683   177.0000Auto trade    
13:45:52 100   177.0000Auto trade    
13:45:52 184   177.0500Auto trade    
13:45:45 49   177.0500Auto trade    
13:45:08 313   177.0000Auto trade    
13:45:01 503   177.0000Auto trade    
13:45:01 2 135   177.0000Auto trade    
13:45:01 314   177.0000Auto trade    
13:45:01 328   177.0000Auto trade    
13:45:01 400   177.0000Auto trade    
13:45:01 320   177.0000Auto trade    
13:44:51 620   177.0500Auto trade    
13:44:51 1 400   177.0500Auto trade    
13:43:46 85   177.0000Auto trade    
13:43:46 129   177.0000Auto trade    
13:43:46 8   177.0000Auto trade    
13:43:46 229   177.0000Auto trade    
13:43:45 4   177.0000Auto trade    
13:43:44 14   177.0500Auto trade    
13:43:44 455   177.0500Auto trade    
13:43:44 8   177.0500Auto trade    
13:43:44 98   177.0500Auto trade    
13:43:44 103   177.0500Auto trade    
13:43:44 622   177.0500Auto trade    
13:43:41 184   177.1000Auto trade    
13:43:39 26   177.1000Auto trade    
13:43:39 360   177.1000Auto trade    
13:43:39 354   177.1000Auto trade    
13:43:39 109   177.1000Auto trade    
13:43:39 714   177.1000Auto trade    
13:43:39 23   177.1000Auto trade    
13:43:39 168   177.1000Auto trade    
13:43:39 3   177.1000Auto trade    
13:43:39 714   177.1000Auto trade    
13:43:39 208   177.1000Auto trade    
13:43:39 286   177.1000Auto trade    
13:43:39 714   177.1000Auto trade    
13:43:39 8   177.1000Auto trade    
13:43:39 376   177.1000Auto trade    
13:43:39 494   177.1000Auto trade    
13:43:39 714   177.1000Auto trade    
13:43:39 101   177.1000Auto trade    
13:43:39 400   177.1000Auto trade    
13:43:26 649   177.1500Auto trade    
13:43:26 633   177.1500Auto trade    
13:43:26 217   177.1500Auto trade    
13:42:47 233   177.1000Auto trade    
13:42:46 350   177.1000Auto trade    
13:42:46 137   177.1000Auto trade    
13:42:46 252   177.1000Auto trade    
13:42:46 66   177.1000Auto trade    
13:41:35 134   177.1000Auto trade    
13:41:33 184   177.1500Auto trade    
13:41:33 142   177.1500Auto trade    
13:41:08 32   177.1000Auto trade    
13:41:08 78   177.1000Auto trade    
13:41:05 58   177.1000Auto trade    
13:40:53 100   177.1000Auto trade    
13:40:31 129   177.1000Auto trade    
13:40:31 158   177.1000Auto trade    
13:40:15 15   177.1000Auto trade    
13:40:15 286   177.1000Auto trade    
13:40:15 106   177.1000Auto trade    
13:40:15 28   177.1000Auto trade    
13:40:15 916   177.1000Auto trade    
13:39:52 200   177.0500Auto trade    
13:39:52 236   177.0500Auto trade    
13:39:52 34   177.0500Auto trade    
13:39:52 233   177.0500Auto trade    
13:39:52 467   177.0500Auto trade    
13:39:26 122   177.0000Auto trade    
13:39:26 589   176.9500Auto trade    
13:39:26 407   176.9500Auto trade    
13:39:26 105   176.9500Auto trade    
13:39:26 329   177.0000Auto trade    
13:39:26 304   177.0000Auto trade    
13:39:26 121   177.0000Auto trade    
13:39:26 304   177.0000Auto trade    
13:39:25 304   177.0000Auto trade    
13:39:25 90   177.0000Auto trade    
13:39:25 638   177.0000Auto trade    
13:39:25 184   177.0000Auto trade    
13:39:25 300   177.0000Auto trade    
13:39:25 81   177.0000Auto trade    
13:39:25 110   177.0000Auto trade    
13:39:25 507   177.0000Auto trade    
13:38:34 50   176.9500Auto trade    
13:38:13 220   176.9500Auto trade    
13:37:37 150   176.9500Auto trade    
13:37:37 234   176.9500Auto trade    
13:37:26 304   177.0000Auto trade    
13:36:54 345   176.9500Auto trade    
13:36:52 175   177.0000Auto trade    
13:36:52 124   177.0000Auto trade    
13:36:52 184   176.9500Auto trade    
13:36:52 89   176.9500Auto trade    
13:36:52 338   176.9500Auto trade    
13:36:52 97   176.9500Auto trade    
13:36:52 220   176.9500Auto trade    
13:36:52 163   176.9500Auto trade    
13:35:29 400   176.9000Auto trade    
13:35:29 53   176.9000Auto trade    
13:35:14 11   176.9000Auto trade    
13:35:11 131   176.9500Auto trade    
13:35:11 11   176.9500Auto trade    
13:35:11 152   176.9500Auto trade    
13:35:11 53   176.9500Auto trade    
13:35:11 947   176.9500Auto trade    
13:35:02 134   177.0000Auto trade    
13:35:02 593   177.0000Auto trade    
13:35:02 11   177.0000Auto trade    
13:35:02 728   177.0000Auto trade    
13:35:02 98   177.0000Auto trade    
13:35:02 2   177.0000Auto trade    
13:35:02 100   177.0000Auto trade    
13:35:01 214   177.0500Auto trade    
13:35:01 20   177.0500Auto trade    
13:35:01 544   177.0500Auto trade    
13:35:01 184   177.0500Auto trade    
13:35:01 55   177.0500Auto trade    
13:35:01 489   177.0500Auto trade    
13:35:01 728   177.0500Auto trade    
13:35:01 728   177.0500Auto trade    
13:35:01 728   177.0500Auto trade    
13:34:24 130   177.1000Auto trade    
13:34:24 730   177.1000Auto trade    
13:34:06 200   177.1000Auto trade    
13:34:06 158   177.1000Auto trade    
13:33:59 158   177.1000Auto trade    
13:33:53 158   177.1000Auto trade    
13:33:53 116   177.1000Auto trade    
13:33:53 42   177.1000Auto trade    
13:33:48 158   177.1000Auto trade    
13:33:48 158   177.1000Auto trade    
13:33:11 184   177.1000Auto trade    
13:33:11 129   177.1000Auto trade    
13:33:10 400   177.0500Auto trade    
13:33:10 12   177.0500Auto trade    
13:33:10 119   177.0500Auto trade    
13:33:06 609   177.0500Auto trade    
13:33:06 291   177.0500Auto trade    
13:33:00 12   177.1000Auto trade    
13:33:00 12   177.1000Auto trade    
13:33:00 12   177.1000Auto trade    
13:33:00 400   177.1000Auto trade    
13:32:36 1 162   177.0500Auto trade    
13:32:36 98   177.0500Auto trade    
13:32:02 20   177.1000Auto trade    
13:32:02 20   177.1000Auto trade    
13:32:02 20   177.1000Auto trade    
13:32:02 212   177.1000Auto trade    
13:31:50 463   177.1000Auto trade    
13:31:50 212   177.1000Auto trade    
13:31:50 364   177.1000Auto trade    
13:31:50 33   177.1000Auto trade    
13:31:50 202   177.1000Auto trade    
13:31:07 70   177.0000Auto trade    
13:31:07 152   177.0000Auto trade    
13:31:07 60   177.0000Auto trade    
13:31:07 451   177.0000Auto trade    
13:31:07 483   177.0000Auto trade    
13:31:07 775   177.0000Auto trade    
13:31:07 472   177.0000Auto trade    
13:31:07 528   177.0000Auto trade    
13:30:52 213   176.9500Auto trade    
13:30:24 75   176.9500Auto trade    
13:30:22 161   176.9500Auto trade    
13:30:22 692   176.9000Auto trade    
13:30:22 213   177.0000Auto trade    
13:30:21 1 122   176.8500Auto trade    
13:30:21 1 000   176.8500Auto trade    
13:30:21 400   176.8500Auto trade    
13:30:21 135   176.9000Auto trade    
13:30:21 340   176.9000Auto trade    
13:30:21 672   176.9000Auto trade    
13:30:21 524   176.9000Auto trade    
13:30:21 308   176.9000Auto trade    
13:30:21 150   176.9000Auto trade    
13:30:21 434   176.9000Auto trade    
13:30:21 440   176.9000Auto trade    
13:30:11 400   176.8500Auto trade    
13:30:10 41   176.8000Auto trade    
13:30:10 225   176.8000Auto trade    
13:30:10 118   176.8000Auto trade    
13:30:08 184   176.8500Auto trade    
13:30:08 400   176.8500Auto trade    
13:30:08 404   176.8000Auto trade    
13:30:08 69   176.8000Auto trade    
13:30:08 146   176.8000Auto trade    
13:30:08 20   176.8000Auto trade    
13:30:08 101   176.8000Auto trade    
13:29:26 596   176.8000Auto trade    
13:29:26 241   176.8000Auto trade    
13:29:26 400   176.8000Auto trade    
13:29:26 5   176.8000Auto trade    
13:29:26 9   176.8500Auto trade    
13:29:26 400   176.8500Auto trade    
13:29:26 5   176.8500Auto trade    
13:29:26 200   176.9000Auto trade    
13:29:26 45   176.9000Auto trade    
13:29:26 50   176.9000Auto trade    
13:29:26 64   176.9000Auto trade    
13:29:26 497   176.9000Auto trade    
13:29:26 400   176.9000Auto trade    
13:29:26 84   176.9000Auto trade    
13:29:15 139   176.9000Auto trade    
13:29:05 223   176.9000Auto trade    
13:29:01 400   176.9000Auto trade    
13:29:01 56   176.9000Auto trade    
13:28:54 5   176.9000Auto trade    
13:28:54 229   176.9000Auto trade    
13:28:54 111   176.9000Auto trade    
13:28:54 93   176.9000Auto trade    
13:28:54 1 073   176.9000Auto trade    
13:28:41 257   176.9500Auto trade    
13:28:29 138   177.0000Auto trade    
13:28:26 246   176.9500Auto trade    
13:28:13 274   176.9500Auto trade    
13:28:13 5   176.9500Auto trade    
13:28:00 184   176.9500Auto trade    
13:28:00 227   176.9000Auto trade    
13:28:00 135   176.9000Auto trade    
13:28:00 6   176.9000Auto trade    
13:27:31 100   177.0000Auto trade    
13:27:31 496   177.0000Auto trade    
13:27:31 548   177.0000Auto trade    
13:27:31 207   177.0500Auto trade    
13:27:31 15   177.0500Auto trade    
13:27:31 106   177.0500Auto trade    
13:27:31 305   177.0500Auto trade    
13:27:31 992   177.0500Auto trade    
13:27:30 103   177.1000Auto trade    
13:27:30 136   177.1000Auto trade    
13:27:30 464   177.1000Auto trade    
13:27:30 204   177.1000Auto trade    
13:27:30 723   177.1000Auto trade    
13:27:30 918   177.1000Auto trade    
13:27:30 107   177.1000Auto trade    
13:27:30 820   177.1000Auto trade    
13:27:30 98   177.1000Auto trade    
13:27:30 927   177.1000Auto trade    
13:27:30 98   177.1000Auto trade    
13:27:30 927   177.1000Auto trade    
13:27:19 140   177.1500Auto trade    
13:27:19 400   177.1500Auto trade    
13:27:18 194   177.1500Auto trade    
13:26:38 250   177.1500Auto trade    
13:26:27 4   177.1500Auto trade    
13:26:27 132   177.1500Auto trade    
13:26:27 33   177.1500Auto trade    
13:26:27 169   177.1500Auto trade    
13:26:13 457   177.1500Auto trade    
13:26:13 281   177.1500Auto trade    
13:26:13 6   177.1500Auto trade    
13:26:13 367   177.1500Auto trade    
13:26:08 448   177.1500Auto trade    
13:26:08 259   177.1500Auto trade    
13:26:07 141   177.1500Auto trade    
13:26:05 460   177.1500Auto trade    
13:26:05 786   177.1500Auto trade    
13:26:05 535   177.1500Auto trade    
13:26:05 440   177.1500Auto trade    
13:26:05 267   177.1500Auto trade    
13:26:02 444   177.1000Auto trade    
13:26:02 29   177.1000Auto trade    
13:26:02 400   177.1000Auto trade    
13:26:02 8   177.1000Auto trade    
13:26:02 756   177.1000Auto trade    
13:26:02 163   177.1000Auto trade    
13:26:02 171   177.0500Auto trade    
13:25:35 29   177.0500Auto trade    
13:25:35 14   177.0500Auto trade    
13:25:35 667   177.0500Auto trade    
13:25:35 161   177.0500Auto trade    
13:25:35 145   177.0000Auto trade    
13:25:26 445   177.0000Auto trade    
13:25:25 502   177.0000Auto trade    
13:25:25 12   177.0000Auto trade    
13:25:19 139   177.1000Auto trade    
13:25:07 164   177.0000Auto trade    
13:24:34 58   177.1000Auto trade    
13:24:34 76   177.1000Auto trade    
13:24:33 184   177.0500Auto trade    
13:24:33 150   177.0500Auto trade    
13:24:33 11   177.0500Auto trade    
13:24:33 381   177.0500Auto trade    
13:24:33 165   177.0500Auto trade    
13:23:48 135   177.1000Auto trade    
13:23:37 98   177.1000Auto trade    
13:23:03 138   177.1000Auto trade    
13:23:00 243   177.0500Auto trade    
13:22:42 13   177.0500Auto trade    
13:22:42 558   177.0500Auto trade    
13:22:42 203   177.0500Auto trade    
13:22:14 47   177.0500Auto trade    
13:22:14 34   177.0500Auto trade    
13:22:14 60   177.0500Auto trade    
13:21:28 134   177.0500Auto trade    
13:20:42 47   177.0500Auto trade    
13:20:42 136   177.0500Auto trade    
13:20:38 34   177.0000Auto trade    
13:20:38 173   177.0000Auto trade    
13:20:38 206   177.0000Auto trade    
13:20:38 35   177.0000Auto trade    
13:20:09 391   177.0000Auto trade    
13:20:09 314   177.0000Auto trade    
13:20:09 523   177.0000Auto trade    
13:20:09 773   177.0000Auto trade    
13:20:09 400   177.0000Auto trade    
13:19:54 430   176.9500Auto trade    
13:19:51 52   176.9500Auto trade    
13:19:50 30   176.9500Auto trade    
13:19:50 104   176.9500Auto trade    
13:19:50 134   176.9500Auto trade    
13:19:50 159   176.9500Auto trade    
13:19:50 327   176.9500Auto trade    
13:19:49 331   176.9500Auto trade    
13:19:49 36   176.9500Auto trade    
13:19:13 44   177.0500Auto trade    
13:19:13 91   177.0500Auto trade    
13:17:35 36   177.0000Auto trade    
13:17:35 103   177.0000Auto trade    
13:17:35 145   177.0000Auto trade    
13:17:35 789   177.0000Auto trade    
13:17:35 40   177.0000Auto trade    
13:17:25 547   176.9500Auto trade    
13:17:25 260   176.9500Auto trade    
13:17:25 141   176.9500Auto trade    
13:17:25 36   176.9500Auto trade    
13:17:17 158   176.9500Auto trade    
13:17:17 158   176.9500Auto trade    
13:17:14 164   176.9500Auto trade    
13:17:14 10   176.9500Auto trade    
13:17:14 164   176.9500Auto trade    
13:17:14 272   176.9500Auto trade    
13:17:14 174   176.9500Auto trade    
13:17:14 23   176.9500Auto trade    
13:17:14 1   176.9500Auto trade    
13:17:06 229   177.0000Auto trade    
13:16:52 23   177.0000Auto trade    
13:16:52 1 767   177.0000Auto trade    
13:16:52 533   177.0000Auto trade    
13:16:50 116   177.0500Auto trade    
13:16:47 134   177.0500Auto trade    
13:16:47 276   177.0500Auto trade    
13:16:47 400   177.0500Auto trade    
13:16:47 13   177.0500Auto trade    
13:16:46 805   177.1000Auto trade    
13:16:46 168   177.1000Auto trade    
13:16:46 437   177.1000Auto trade    
13:16:46 168   177.1000Auto trade    
13:16:46 196   177.1000Auto trade    
13:16:46 98   177.1000Auto trade    
13:16:46 196   177.1000Auto trade    
13:16:46 701   177.1000Auto trade    
13:16:46 98   177.1000Auto trade    
13:16:45 44   177.1500Auto trade    
13:16:45 499   177.1500Auto trade    
13:16:45 72   177.1500Auto trade    
13:16:45 841   177.1500Auto trade    
13:16:45 130   177.1500Auto trade    
13:16:45 754   177.1500Auto trade    
13:16:45 12   177.1500Auto trade    
13:16:45 104   177.1500Auto trade    
13:16:45 130   177.1500Auto trade    
13:16:45 754   177.1500Auto trade    
13:16:45 346   177.1500Auto trade    
13:16:45 130   177.1500Auto trade    
13:16:45 13   177.1500Auto trade    
13:16:45 86   177.1500Auto trade    
13:16:45 796   177.1500Auto trade    
13:16:45 754   177.1500Auto trade    
13:16:45 262   177.1500Auto trade    
13:16:45 632   177.1500Auto trade    
13:16:44 35   177.2000Auto trade    
13:16:44 135   177.2000Auto trade    
13:16:35 609   177.1500Auto trade    
13:16:35 391   177.1500Auto trade    
13:16:27 359   177.1500Auto trade    
13:16:27 134   177.1500Auto trade    
13:16:27 7   177.1500Auto trade    
13:16:18 443   177.2500Auto trade    
13:16:18 185   177.2500Auto trade    
13:16:18 41   177.2500Auto trade    
13:16:13 130   177.2500Auto trade    
13:16:13 21   177.2500Auto trade    
13:16:10 400   177.2000Auto trade    
13:16:10 310   177.2500Auto trade    
13:16:10 498   177.2500Auto trade    
13:15:10 65   177.2000Auto trade    
13:15:10 501   177.2000Auto trade    
13:14:55 65   177.2000Auto trade    
13:14:48 123   177.1500Auto trade    
13:14:48 83   177.1500Auto trade    
13:14:48 26   177.1500Auto trade    
13:14:44 17   177.1500Auto trade    
13:14:44 508   177.1500Auto trade    
13:14:44 165   177.1500Auto trade    
13:14:40 30   177.2500Auto trade    
13:14:40 60   177.2500Auto trade    
13:14:32 130   177.2500Auto trade    
13:14:20 100   177.2000Auto trade    
13:14:17 400   177.2000Auto trade    
13:14:17 400   177.2500Auto trade    
13:14:17 450   177.2500Auto trade    
13:14:16 131   177.2000Auto trade    
13:14:13 400   177.2000Auto trade    
13:14:13 676   177.2500Auto trade    
13:14:13 400   177.2500Auto trade    
13:14:09 400   177.2000Auto trade    
13:14:09 12   177.2500Auto trade    
13:14:09 300   177.2500Auto trade    
13:14:09 400   177.2500Auto trade    
13:14:09 392   177.2000Auto trade    
13:14:05 400   177.2000Auto trade    
13:14:05 133   177.2500Auto trade    
13:14:04 400   177.2000Auto trade    
13:14:04 683   177.2500Auto trade    
13:14:04 400   177.2500Auto trade    
13:14:01 430   177.2000Auto trade    
13:14:01 523   177.2000Auto trade    
13:14:01 400   177.2000Auto trade    
13:14:01 390   177.2500Auto trade    
13:14:01 1 390   177.3000Auto trade    
13:14:01 400   177.3000Auto trade    
13:14:01 335   177.3000Auto trade    
13:14:01 300   177.2500Auto trade    
13:14:01 177   177.2500Auto trade    
13:14:01 407   177.2500Auto trade    
13:14:01 60   177.2500Auto trade    
13:14:01 582   177.2500Auto trade    
13:12:49 400   177.2000Auto trade    
13:12:49 320   177.2500Auto trade    
13:12:49 29   177.2500Auto trade    
13:11:37 131   177.1500Auto trade    
13:11:37 23   177.1500Auto trade    
13:11:37 130   177.1500Auto trade    
13:11:37 82   177.1500Auto trade    
13:10:55 303   177.2000Auto trade    
13:10:55 133   177.2000Auto trade    
13:10:44 264   177.2000Auto trade    
13:10:28 460   177.2000Auto trade    
13:10:28 102   177.2000Auto trade    
13:10:23 27   177.2000Auto trade    
13:10:23 27   177.2000Auto trade    
13:10:23 27   177.2000Auto trade    
13:10:23 139   177.2000Auto trade    
13:10:04 223   177.2000Auto trade    
13:10:03 134   177.2500Auto trade    
13:10:01 470   177.2000Auto trade    
13:09:16 359   177.2000Auto trade    
13:09:15 8   177.2000Auto trade    
13:09:15 8   177.2000Auto trade    
13:09:15 8   177.2000Auto trade    
13:09:15 100   177.2000Auto trade    
13:09:15 400   177.2000Auto trade    
13:09:15 401   177.2000Auto trade    
13:09:15 469   177.2000Auto trade    
13:09:05 58   177.1500Auto trade    
13:07:52 599   177.2000Auto trade    
13:07:51 194   177.1500Auto trade    
13:07:39 428   177.1500Auto trade    
13:07:39 330   177.1500Auto trade    
13:07:39 149   177.1500Auto trade    
13:07:39 220   177.1500Auto trade    
13:07:39 123   177.1500Auto trade    
13:07:38 7   177.1500Auto trade    
13:07:34 480   177.2000Auto trade    
13:07:34 183   177.2500Auto trade    
13:07:34 15   177.2500Auto trade    
13:07:34 315   177.2500Auto trade    
13:07:34 185   177.2500Auto trade    
13:07:34 266   177.2500Auto trade    
13:06:39 135   177.2500Auto trade    
13:06:11 347   177.2000Auto trade    
13:06:10 56   177.2500Auto trade    
13:06:10 500   177.2500Auto trade    
13:06:10 444   177.2500Auto trade    
13:06:08 672   177.2000Auto trade    
13:05:59 125   177.2500Auto trade    
13:05:59 7   177.2500Auto trade    
13:03:55 241   177.1500Auto trade    
13:03:55 130   177.1500Auto trade    
13:03:55 177   177.1500Auto trade    
13:03:53 43   177.1500Auto trade    
13:03:53 130   177.1500Auto trade    
13:03:53 410   177.1500Auto trade    
13:03:53 672   177.1500Auto trade    
13:03:49 400   177.2000Auto trade    
13:03:40 400   177.2000Auto trade    
13:03:38 303   177.1500Auto trade    
13:03:38 719   177.1500Auto trade    
13:03:38 400   177.1500Auto trade    
13:03:38 135   177.3000Auto trade    
13:03:32 4 903   177.2000Auto trade    
13:03:32 410   177.2000Auto trade    
13:03:32 719   177.2000Auto trade    
13:03:32 64   177.2000Auto trade    
13:03:30 39   177.2500Auto trade    
13:03:27 128   177.2000Auto trade    
13:03:27 130   177.2000Auto trade    
13:03:27 108   177.2000Auto trade    
13:03:18 481   177.2500Auto trade    
13:03:18 7   177.2500Auto trade    
13:03:18 430   177.2500Auto trade    
13:03:13 1 657   177.2500Auto trade    
13:03:13 343   177.2500Auto trade    
13:02:41 274   177.2000Auto trade    
13:02:36 132   177.2000Auto trade    
13:02:36 6   177.1500Auto trade    
13:02:06 6   177.1000Auto trade    
13:02:06 298   177.1000Auto trade    
13:02:06 169   177.1000Auto trade    
13:02:06 34   177.1000Auto trade    
13:02:06 163   177.1000Auto trade    
13:02:06 294   177.1000Auto trade    
13:02:06 6   177.0500Auto trade    
13:02:06 395   177.0500Auto trade    
13:01:38 112   177.0000Auto trade    
13:01:00 43   176.9500Auto trade    
13:01:00 49   176.9500Auto trade    
13:01:00 49   176.9500Auto trade    
13:01:00 418   176.9500Auto trade    
13:01:00 152   176.9500Auto trade    
13:01:00 400   176.9500Auto trade    
13:01:00 299   176.9500Auto trade    
13:00:54 38   177.0500Auto trade    
13:00:54 161   177.0500Auto trade    
13:00:54 339   177.0500Auto trade    
13:00:54 247   177.0500Auto trade    
13:00:42 410   177.0500Auto trade    
13:00:25 48   177.0500Auto trade    
13:00:25 400   177.0500Auto trade    
13:00:25 200   177.0000Auto trade    
13:00:25 48   177.0000Auto trade    
13:00:25 445   177.0000Auto trade    
13:00:16 13   176.9500Auto trade    
13:00:16 48   176.9500Auto trade    
13:00:16 400   176.9500Auto trade    
13:00:16 194   176.9000Auto trade    
13:00:16 48   176.9000Auto trade    
13:00:16 150   176.9000Auto trade    
13:00:16 427   176.9000Auto trade    
13:00:16 224   176.9000Auto trade    
13:00:14 110   176.8000Auto trade    
13:00:12 400   176.9000Auto trade    
13:00:12 299   176.8500Auto trade    
13:00:12 48   176.8500Auto trade    
13:00:12 48   176.8500Auto trade    
13:00:12 48   176.8500Auto trade    
13:00:12 386   176.8500Auto trade    
13:00:12 1 000   176.8500Auto trade    
13:00:11 400   176.9500Auto trade    
13:00:11 440   176.9500Auto trade    
13:00:11 400   176.9500Auto trade    
13:00:11 400   176.9000Auto trade    
13:00:11 5   176.9500Auto trade    
13:00:11 299   177.0000Auto trade    
13:00:11 396   177.0000Auto trade    
13:00:11 40   177.0000Auto trade    
13:00:11 523   177.0000Auto trade    
13:00:11 299   177.0500Auto trade    
13:00:11 400   177.0500Auto trade    
13:00:11 132   177.0500Auto trade    
13:00:10 48   177.1500Auto trade    
13:00:10 140   177.1500Auto trade    
13:00:08 299   177.1500Auto trade    
13:00:08 110   177.1500Auto trade    
13:00:07 299   177.2000Auto trade    
13:00:07 110   177.2000Auto trade    
13:00:03 531   177.3000Auto trade    
13:00:03 101   177.3500Auto trade    
13:00:03 689   177.3500Auto trade    
13:00:02 370   177.4000Auto trade    
13:00:02 11   177.4000Auto trade    
13:00:02 884   177.4000Auto trade    
13:00:02 729   177.4500Auto trade    
13:00:02 815   177.4500Auto trade    
13:00:02 766   177.4500Auto trade    
13:00:02 815   177.4500Auto trade    
13:00:02 478   177.4500Auto trade    
13:00:02 85   177.4500Auto trade    
13:00:02 730   177.4500Auto trade    
13:00:02 2 000   177.4500Auto trade    
13:00:02 172   177.4500Auto trade    
13:00:02 21   177.4500Auto trade    
13:00:02 559   177.4500Auto trade    
13:00:02 420   177.4500Auto trade    
12:59:48 149   177.5000Auto trade    
12:59:48 45   177.5000Auto trade    
12:59:48 39   177.5000Auto trade    
12:59:48 168   177.5000Auto trade    
12:59:48 184   177.5000Auto trade    
12:59:48 172   177.5000Auto trade    
12:59:48 12   177.5000Auto trade    
12:59:48 184   177.5000Auto trade    
12:59:28 395   177.4500Auto trade    
12:59:28 800   177.4500Auto trade    
12:59:26 163   177.5000Auto trade    
12:59:26 184   177.5000Auto trade    
12:59:00 118   177.5500Auto trade    
12:58:48 5   177.5500Auto trade    
12:58:48 561   177.5500Auto trade    
12:58:47 409   177.6000Auto trade    
12:58:47 492   177.6000Auto trade    
12:58:47 128   177.6000Auto trade    
12:58:32 1   177.6000Auto trade    
12:58:30 12   177.5500Auto trade    
12:58:30 358   177.5500Auto trade    
12:58:30 372   177.6000Auto trade    
12:58:30 532   177.6000Auto trade    
12:58:24 60   177.6500Auto trade    
12:58:20 111   177.6000Auto trade    
12:58:20 25   177.6000Auto trade    
12:58:20 25   177.6000Auto trade    
12:58:20 25   177.6000Auto trade    
12:58:10 128   177.6000Auto trade    
12:58:07 216   177.6000Auto trade    
12:58:07 398   177.6000Auto trade    
12:58:07 145   177.6000Auto trade    
12:58:07 266   177.6000Auto trade    
12:57:58 200   177.5500Auto trade    
12:57:58 174   177.5500Auto trade    
12:57:58 159   177.5500Auto trade    
12:57:46 175   177.5000Auto trade    
12:57:46 300   177.5000Auto trade    
12:56:58 98   177.4500Auto trade    
12:56:58 400   177.4500Auto trade    
12:56:58 2   177.4500Auto trade    
12:56:53 104   177.5000Auto trade    
12:56:53 399   177.5000Auto trade    
12:56:53 427   177.5000Auto trade    
12:56:53 416   177.5000Auto trade    
12:56:53 143   177.5000Auto trade    
12:56:53 22   177.5000Auto trade    
12:56:53 141   177.5000Auto trade    
12:56:34 128   177.4000Auto trade    
12:56:34 128   177.4000Auto trade    
12:56:34 89   177.4000Auto trade    
12:56:34 128   177.4000Auto trade    
12:55:52 184   177.4500Auto trade    
12:55:28 12   177.4500Auto trade    
12:55:28 116   177.4500Auto trade    
12:55:25 12   177.5000Auto trade    
12:55:25 98   177.5000Auto trade    
12:55:25 250   177.5000Auto trade    
12:55:25 402   177.5500Auto trade    
12:55:25 92   177.5500Auto trade    
12:55:25 308   177.5500Auto trade    
12:55:25 650   177.5500Auto trade    
12:55:25 349   177.5500Auto trade    
12:55:25 1 153   177.5500Auto trade    
12:55:25 95   177.5500Auto trade    
12:55:18 424   177.5500Auto trade    
12:55:18 7   177.5500Auto trade    
12:55:17 5   177.5500Auto trade    
12:55:01 535   177.6000Auto trade    
12:54:58 31   177.5500Auto trade    
12:54:55 84   177.6000Auto trade    
12:54:55 380   177.6000Auto trade    
12:54:55 5   177.6000Auto trade    
12:54:53 380   177.6500Auto trade    
12:54:53 129   177.6500Auto trade    
12:54:53 5   177.6500Auto trade    
12:54:53 600   177.6500Auto trade    
12:54:50 189   177.7500Auto trade    
12:54:50 156   177.7500Auto trade    
12:54:50 625   177.7500Auto trade    
12:54:50 380   177.7500Auto trade    
12:54:50 1 262   177.7500Auto trade    
12:54:50 400   177.7500Auto trade    
12:54:50 5   177.7500Auto trade    
12:54:03 110   177.8500Auto trade    
12:53:35 370   177.9500Auto trade    
12:53:35 437   177.9500Auto trade    
12:53:35 4   178.0500Auto trade    
12:53:31 400   178.0000Auto trade    
12:53:31 3   177.9000Auto trade    
12:53:31 400   177.9000Auto trade    
12:53:31 279   177.9500Auto trade    
12:53:31 30   177.9500Auto trade    
12:53:31 184   177.9500Auto trade    
12:53:31 316   177.9500Auto trade    
12:53:31 492   178.0000Auto trade    
12:53:31 343   178.0000Auto trade    
12:53:31 178   178.0000Auto trade    
12:53:31 314   178.0000Auto trade    
12:53:31 207   178.0000Auto trade    
12:53:31 795   178.0000Auto trade    
12:53:30 341   178.0500Auto trade    
12:53:30 375   178.0500Auto trade    
12:53:30 27   178.0500Auto trade    
12:53:30 129   178.0500Auto trade    
12:53:30 182   178.0500Auto trade    
12:53:30 271   178.0500Auto trade    
12:53:30 208   178.0500Auto trade    
12:53:30 67   178.0500Auto trade    
12:53:25 184   178.1000Auto trade    
12:53:16 1 050   178.0500Auto trade    
12:53:16 155   178.0500Auto trade    
12:53:16 795   178.0500Auto trade    
12:52:20 795   178.0500Auto trade    
12:52:15 7   178.0500Auto trade    
12:52:15 600   178.0500Auto trade    
12:52:15 100   178.0500Auto trade    
12:52:15 566   178.0500Auto trade    
12:52:15 229   178.0500Auto trade    
12:52:15 171   178.0500Auto trade    
12:51:26 826   178.1500Auto trade    
12:51:26 65   178.1500Auto trade    
12:51:15 105   178.1000Auto trade    
12:51:15 195   178.1000Auto trade    
12:51:15 194   178.1000Auto trade    
12:51:01 20   178.0500Auto trade    
12:50:57 172   178.1500Auto trade    
12:50:49 123   178.1500Auto trade    
12:50:49 400   178.1000Auto trade    
12:50:49 300   178.1000Auto trade    
12:50:49 400   178.1000Auto trade    
12:50:49 400   178.1000Auto trade    
12:50:49 261   178.1000Auto trade    
12:50:47 286   178.0000Auto trade    
12:50:47 340   178.0000Auto trade    
12:50:47 174   178.0000Auto trade    
12:50:45 139   178.1000Auto trade    
12:50:42 226   178.0000Auto trade    
12:50:42 340   178.0500Auto trade    
12:50:42 320   178.0500Auto trade    
12:50:42 424   178.0500Auto trade    
12:50:42 453   178.0500Auto trade    
12:50:41 1 363   178.0500Auto trade    
12:50:37 340   178.0000Auto trade    
12:50:37 440   178.0000Auto trade    
12:50:37 400   178.0000Auto trade    
12:50:37 77   178.0000Auto trade    
12:50:37 18   178.0000Auto trade    
12:50:37 340   178.0000Auto trade    
12:50:37 281   178.0000Auto trade    
12:50:37 800   178.0000Auto trade    
12:49:42 287   177.9500Auto trade    
12:49:42 113   177.9500Auto trade    
12:49:42 21   178.0000Auto trade    
12:49:41 271   178.0000Auto trade    
12:49:41 233   178.0000Auto trade    
12:49:32 207   177.9500Auto trade    
12:49:32 993   177.9500Auto trade    
12:49:25 370   178.0000Auto trade    
12:49:25 400   178.0000Auto trade    
12:49:25 229   178.0000Auto trade    
12:49:25 46   178.0000Auto trade    
12:49:25 401   178.0000Auto trade    
12:49:25 545   178.0000Auto trade    
12:48:54 200   177.9500Auto trade    
12:48:54 200   177.9500Auto trade    
12:48:49 200   178.0000Auto trade    
12:48:46 531   177.9000Auto trade    
12:48:46 350   177.9500Auto trade    
12:48:46 211   177.9500Auto trade    
12:48:46 22   177.9500Auto trade    
12:48:46 22   177.9500Auto trade    
12:48:46 22   177.9500Auto trade    
12:48:46 234   177.9500Auto trade    
12:48:46 108   177.9500Auto trade    
12:48:39 5   177.9500Auto trade    
12:48:39 138   178.0000Auto trade    
12:48:39 15   178.0000Auto trade    
12:48:39 7 498   178.0000Auto trade    
12:48:39 397   178.0000Auto trade    
12:48:39 1 500   178.0000Auto trade    
12:48:39 605   178.0000Auto trade    
12:48:39 31   178.0000Auto trade    
12:48:39 324   178.0000Auto trade    
12:48:39 181   178.0000Auto trade    
12:48:39 288   178.0000Auto trade    
12:48:39 250   178.0000Auto trade    
12:48:39 431   178.0000Auto trade    
12:48:39 10   178.0000Auto trade    
12:48:39 297   178.0000Auto trade    
12:48:39 33   178.0000Auto trade    
12:48:06 52   177.9500Auto trade    
12:48:06 184   177.9500Auto trade    
12:48:06 184   177.9500Auto trade    
12:48:06 161   177.9500Auto trade    
12:48:04 800   177.9500Auto trade    
12:48:04 400   177.9500Auto trade    
12:48:04 18   177.9000Auto trade    
12:48:04 275   177.9000Auto trade    
12:48:04 694   177.9000Auto trade    
12:48:04 556   177.9000Auto trade    
12:48:04 300   177.9500Auto trade    
12:47:58 1 732   177.9000Auto trade    
12:47:58 7   177.9000Auto trade    
12:47:58 220   177.9000Auto trade    
12:47:58 694   177.9000Auto trade    
12:47:58 600   177.9000Auto trade    
12:47:58 690   177.9000Auto trade    
12:47:58 57   177.9000Auto trade    
12:47:52 95   177.9500Auto trade    
12:47:52 107   177.9500Auto trade    
12:47:12 71   177.9000Auto trade    
12:47:12 329   177.9000Auto trade    
12:47:11 400   177.9500Auto trade    
12:47:11 540   177.9500Auto trade    
12:47:11 460   177.9500Auto trade    
12:45:40 365   177.9000Auto trade    
12:45:26 173   177.9500Auto trade    
12:45:06 228   177.9500Auto trade    
12:44:41 400   177.9000Auto trade    
12:44:31 100   177.9500Auto trade    
12:44:29 400   177.9500Auto trade    
12:44:25 523   177.9000Auto trade    
12:44:25 400   177.9000Auto trade    
12:44:25 200   177.9000Auto trade    
12:44:25 184   177.9000Auto trade    
12:44:25 408   177.8500Auto trade    
12:44:25 408   177.8500Auto trade    
12:44:25 317   177.8500Auto trade    
12:44:25 360   177.8500Auto trade    
12:44:25 706   177.8500Auto trade    
12:44:25 360   177.8500Auto trade    
12:44:25 180   177.8000Auto trade    
12:44:25 5   177.8000Auto trade    
12:44:25 98   177.8000Auto trade    
12:44:25 202   177.8000Auto trade    
12:44:25 1   177.8000Auto trade    
12:44:25 100   177.8000Auto trade    
12:44:25 5   177.8500Auto trade    
12:44:25 256   177.8500Auto trade    
12:44:25 500   177.8500Auto trade    
12:44:25 98   177.8500Auto trade    
12:44:25 86   177.8500Auto trade    
12:44:25 228   177.8500Auto trade    
12:44:01 357   177.9500Auto trade    
12:44:01 162   177.9500Auto trade    
12:42:15 259   177.8500Auto trade    
12:42:15 141   177.8500Auto trade    
12:42:07 63   177.9000Auto trade    
12:42:07 50   177.9000Auto trade    
12:41:52 51   177.8500Auto trade    
12:41:52 268   177.8500Auto trade    
12:41:47 184   177.9000Auto trade    
12:41:47 278   177.8500Auto trade    
12:41:47 6   177.8500Auto trade    
12:41:47 6   177.8500Auto trade    
12:40:35 104   177.8500Auto trade    
12:40:35 296   177.8500Auto trade    
12:40:34 410   177.9000Auto trade    
12:40:31 420   177.9000Auto trade    
12:40:31 400   177.9000Auto trade    
12:40:28 200   177.9500Auto trade    
12:40:28 8   177.9500Auto trade    
12:40:28 105   177.9500Auto trade    
12:40:28 195   177.9500Auto trade    
12:40:28 20   177.9500Auto trade    
12:40:28 90   177.9500Auto trade    
12:39:48 895   177.8500Auto trade    
12:39:48 151   177.8500Auto trade    
12:39:38 167   177.8000Auto trade    
12:39:36 113   177.8000Auto trade    
12:39:04 458   177.8000Auto trade    
12:39:02 98   177.7500Auto trade    
12:38:52 163   177.7000Auto trade    
12:38:08 163   177.7000Auto trade    
12:37:11 35   177.6500Auto trade    
12:37:11 131   177.6500Auto trade    
12:37:11 234   177.6500Auto trade    
12:37:05 200   177.7000Auto trade    
12:37:05 343   177.7500Auto trade    
12:37:05 400   177.7500Auto trade    
12:37:05 247   177.7000Auto trade    
12:36:08 66   177.6500Auto trade    
12:36:08 129   177.7000Auto trade    
12:36:08 400   177.7000Auto trade    
12:36:03 1 336   177.8000Auto trade    
12:36:03 29   177.8500Auto trade    
12:36:03 6   177.9000Auto trade    
12:36:00 203   177.9000Auto trade    
12:36:00 29   177.9000Auto trade    
12:36:00 6   177.9000Auto trade    
12:36:00 29   177.9000Auto trade    
12:36:00 98   177.9000Auto trade    
12:36:00 825   177.9000Auto trade    
12:36:00 6   177.9000Auto trade    
12:36:00 394   177.9000Auto trade    
12:35:58 261   177.9500Auto trade    
12:35:58 202   177.9500Auto trade    
12:35:58 202   177.9500Auto trade    
12:35:58 91   177.9500Auto trade    
12:35:58 202   177.9500Auto trade    
12:35:58 91   177.9500Auto trade    
12:35:58 396   177.9500Auto trade    
12:35:58 55   177.9500Auto trade    
12:35:58 446   177.9500Auto trade    
12:35:58 243   177.9500Auto trade    
12:35:58 501   177.9500Auto trade    
12:35:58 163   177.9500Auto trade    
12:35:58 25   177.9500Auto trade    
12:35:58 29   177.9500Auto trade    
12:35:58 346   177.9500Auto trade    
12:35:54 46   177.9500Auto trade    
12:35:54 79   177.9500Auto trade    
12:35:54 67   177.9500Auto trade    
12:35:54 29   177.9500Auto trade    
12:35:54 29   177.9500Auto trade    
12:35:54 29   177.9500Auto trade    
12:35:54 208   177.9500Auto trade    
12:35:18 3   177.9500Auto trade    
12:34:23 878   177.9500Auto trade    
12:34:23 352   177.9500Auto trade    
12:34:18 31   177.9500Auto trade    
12:34:18 216   177.9500Auto trade    
12:34:10 400   177.9000Auto trade    
12:34:10 400   177.9000Auto trade    
12:34:06 800   177.9000Auto trade    
12:34:01 24   177.9500Auto trade    
12:34:01 231   177.9500Auto trade    
12:34:01 19   177.9500Auto trade    
12:34:01 400   177.9500Auto trade    
12:33:57 101   177.9500Auto trade    
12:33:54 200   177.9500Auto trade    
12:33:54 100   177.9500Auto trade    
12:33:54 400   177.9500Auto trade    
12:33:54 274   177.9500Auto trade    
12:33:54 146   177.9500Auto trade    
12:33:54 38   177.9500Auto trade    
12:33:54 132   177.9500Auto trade    
12:33:07 89   177.8500Auto trade    
12:33:07 311   177.8500Auto trade    
12:33:05 100   177.9000Auto trade    
12:33:05 162   177.9000Auto trade    
12:33:00 253   177.8500Auto trade    
12:33:00 147   177.8500Auto trade    
12:33:00 400   177.8500Auto trade    
12:32:54 200   177.9000Auto trade    
12:32:54 599   177.9000Auto trade    
12:32:54 344   177.9000Auto trade    
12:32:54 730   177.9000Auto trade    
12:32:54 1 657   177.9000Auto trade    
12:32:54 186   177.9000Auto trade    
12:32:54 415   177.9000Auto trade    
12:32:54 181   177.9000Auto trade    
12:32:30 400   177.8500Auto trade    
12:32:26 250   177.7500Auto trade    
12:32:26 310   177.7500Auto trade    
12:32:26 180   177.8500Auto trade    
12:32:26 523   177.8500Auto trade    
12:32:26 400   177.8500Auto trade    
12:32:26 560   177.8500Auto trade    
12:32:26 400   177.8000Auto trade    
12:32:26 171   177.8000Auto trade    
12:31:52 226   177.7000Auto trade    
12:31:52 100   177.7000Auto trade    
12:31:52 74   177.7000Auto trade    
12:31:48 200   177.7000Auto trade    
12:31:44 40   177.8500Auto trade    
12:31:44 42   177.8000Auto trade    
12:31:44 11   177.8000Auto trade    
12:31:44 59   177.8000Auto trade    
12:31:44 100   177.8000Auto trade    
12:31:23 2   177.7500Auto trade    
12:31:23 161   177.7500Auto trade    
12:31:23 162   177.7500Auto trade    
12:31:23 102   177.7500Auto trade    
12:31:23 20   177.7500Auto trade    
12:31:22 400   177.7500Auto trade    
12:31:16 183   177.7500Auto trade    
12:31:04 253   177.7000Auto trade    
12:31:04 295   177.7000Auto trade    
12:31:04 23   177.7000Auto trade    
12:31:04 23   177.7000Auto trade    
12:31:04 23   177.7000Auto trade    
12:31:04 271   177.7000Auto trade    
12:31:00 433   177.7500Auto trade    
12:31:00 161   177.7500Auto trade    
12:31:00 3 551   177.7500Auto trade    
12:31:00 181   177.7000Auto trade    
12:31:00 119   177.7000Auto trade    
12:30:05 400   177.6000Auto trade    
12:30:04 502   177.6500Auto trade    
12:30:04 500   177.6500Auto trade    
12:30:04 310   177.6500Auto trade    
12:30:04 520   177.6500Auto trade    
12:30:04 56   177.6500Auto trade    
12:30:04 500   177.6500Auto trade    
12:30:04 222   177.6500Auto trade    
12:29:56 390   177.6500Auto trade    
12:29:44 400   177.6500Auto trade    
12:29:43 35   177.6500Auto trade    
12:29:04 128   177.6500Auto trade    
12:28:59 262   177.6500Auto trade    
12:28:59 78   177.6500Auto trade    
12:28:59 400   177.6500Auto trade    
12:28:18 159   177.6500Auto trade    
12:27:35 365   177.5500Auto trade    
12:27:21 420   177.6000Auto trade    
12:27:21 16   177.6000Auto trade    
12:27:14 163   177.6000Auto trade    
12:27:14 468   177.6000Auto trade    
12:27:14 3 139   177.6000Auto trade    
12:27:14 366   177.6000Auto trade    
12:27:11 347   177.5500Auto trade    
12:27:05 257   177.5500Auto trade    
12:27:05 125   177.5000Auto trade    
12:27:05 325