Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 23. januar 17:37
Telenor
Teknisk analyse
Nyheter
Om TEL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Sanntidssnapshot
Handler i Telenor (TEL)
Volum totalt: 1 980 261
Kl. Volum Kurs Kilde Kjøper Selger
16:25:29 1 185   186.50Auto trade    
16:25:29 369   186.50Auto trade    
16:25:29 130   186.50Auto trade    
16:25:29 2 064   186.50Auto trade    
16:25:29 969   186.50Auto trade    
16:25:29 3 496   186.50Auto trade    
16:25:29 1 993   186.50Auto trade    
16:25:29 71   186.50Auto trade    
16:25:29 4 141   186.50Auto trade    
16:25:29 2 345   186.50Auto trade    
16:25:29 3 172   186.50Auto trade    
16:25:29 1 501   186.50Auto trade    
16:25:29 240   186.50Auto trade    
16:25:29 833   186.50Auto trade    
16:25:29 24 037   186.50Auto trade    
16:25:29 3 801   186.50Auto trade    
16:25:29 9 448   186.50Auto trade    
16:25:29 2 659   186.50Auto trade    
16:25:29 282   186.50Auto trade    
16:25:29 238   186.50Auto trade    
16:25:29 953   186.50Auto trade    
16:25:29 300   186.50Auto trade    
16:25:29 300   186.50Auto trade    
16:25:29 1 501   186.50Auto trade    
16:25:29 1 743   186.50Auto trade    
16:25:29 1 000   186.50Auto trade    
16:25:29 317   186.50Auto trade    
16:25:29 3 504   186.50Auto trade    
16:25:29 12 302   186.50Auto trade    
16:25:29 5 548   186.50Auto trade    
16:25:29 5 586   186.50Auto trade    
16:25:29 1 168   186.50Auto trade    
16:25:29 211   186.50Auto trade    
16:25:29 284   186.50Auto trade    
16:25:29 7 093   186.50Auto trade    
16:25:29 8 922   186.50Auto trade    
16:25:29 561   186.50Auto trade    
16:25:29 283   186.50Auto trade    
16:25:29 1 027   186.50Auto trade    
16:25:29 844   186.50Auto trade    
16:25:29 888   186.50Auto trade    
16:25:29 9 470   186.50Auto trade    
16:25:29 1 274   186.50Auto trade    
16:25:29 242   186.50Auto trade    
16:25:29 5 706   186.50Auto trade    
16:25:29 4 544   186.50Auto trade    
16:25:29 883   186.50Auto trade    
16:25:29 4 411   186.50Auto trade    
16:25:29 158   186.50Auto trade    
16:25:29 830   186.50Auto trade    
16:25:29 607   186.50Auto trade    
16:25:29 19   186.50Auto trade    
16:25:29 5 647   186.50Auto trade    
16:25:29 21 860   186.50Auto trade    
16:25:29 711   186.50Auto trade    
16:25:29 4 188   186.50Auto trade    
16:25:29 3 940   186.50Auto trade    
16:25:29 25 779   186.50Auto trade    
16:25:29 114   186.50Auto trade    
16:25:29 291   186.50Auto trade    
16:25:29 82   186.50Auto trade    
16:25:29 4 601   186.50Auto trade    
16:25:29 6 118   186.50Auto trade    
16:25:29 11 740   186.50Auto trade    
16:25:29 5 857   186.50Auto trade    
16:25:29 5 009   186.50Auto trade    
16:25:29 262   186.50Auto trade    
16:25:29 10 072   186.50Auto trade    
16:25:29 1 490   186.50Auto trade    
16:25:29 359   186.50Auto trade    
16:25:29 1 529   186.50Auto trade    
16:25:29 19 070   186.50Auto trade    
16:25:29 274   186.50Auto trade    
16:25:29 188   186.50Auto trade    
16:25:29 263   186.50Auto trade    
16:25:29 951   186.50Auto trade    
16:25:29 1 504   186.50Auto trade    
16:25:29 1 239   186.50Auto trade    
16:25:29 722   186.50Auto trade    
16:25:29 233   186.50Auto trade    
16:25:29 291   186.50Auto trade    
16:25:29 1 432   186.50Auto trade    
16:25:29 911   186.50Auto trade    
16:25:29 1 197   186.50Auto trade    
16:25:29 745   186.50Auto trade    
16:25:29 206   186.50Auto trade    
16:25:29 5 354   186.50Auto trade    
16:25:29 453   186.50Auto trade    
16:25:29 144   186.50Auto trade    
16:25:29 6   186.50Auto trade    
16:25:29 13   186.50Auto trade    
16:25:29 25   186.50Auto trade    
16:25:29 9   186.50Auto trade    
16:25:29 38   186.50Auto trade    
16:25:29 327   186.50Auto trade    
16:25:29 1 644   186.50Auto trade    
16:25:29 243   186.50Auto trade    
16:25:29 1 668   186.50Auto trade    
16:25:29 1 556   186.50Auto trade    
16:25:29 24   186.50Auto trade    
16:25:29 11   186.50Auto trade    
16:25:29 125   186.50Auto trade    
16:25:29 2 388   186.50Auto trade    
16:25:29 3 792   186.50Auto trade    
16:25:29 2 125   186.50Auto trade    
16:25:29 5 474   186.50Auto trade    
16:25:29 416   186.50Auto trade    
16:25:29 511   186.50Auto trade    
16:25:29 210   186.50Auto trade    
16:25:29 2 709   186.50Auto trade    
16:25:29 165   186.50Auto trade    
16:25:29 136   186.50Auto trade    
16:25:29 3 897   186.50Auto trade    
16:25:29 2 062   186.50Auto trade    
16:25:29 18 777   186.50Auto trade    
16:25:29 664   186.50Auto trade    
16:25:29 469   186.50Auto trade    
16:25:29 77   186.50Auto trade    
16:25:29 5 300   186.50Auto trade    
16:25:29 600   186.50Auto trade    
16:25:29 322   186.50Auto trade    
16:25:29 20 836   186.50Auto trade    
16:25:29 5 833   186.50Auto trade    
16:25:29 9 671   186.50Auto trade    
16:25:29 9 727   186.50Auto trade    
16:25:29 1 841   186.50Auto trade    
16:25:29 4 800   186.50Auto trade    
16:25:29 1 299   186.50Auto trade    
16:25:29 293   186.50Auto trade    
16:25:29 164   186.50Auto trade    
16:25:29 5   186.50Auto trade    
16:25:29 6   186.50Auto trade    
16:25:29 7 070   186.50Auto trade    
16:25:29 324   186.50Auto trade    
16:25:29 6 792   186.50Auto trade    
16:25:29 6 253   186.50Auto trade    
16:25:29 28   186.50Auto trade    
16:25:29 23   186.50Auto trade    
16:25:29 55   186.50Auto trade    
16:25:29 218   186.50Auto trade    
16:25:29 435   186.50Auto trade    
16:25:29 109   186.50Auto trade    
16:25:29 869   186.50Auto trade    
16:25:29 1 738   186.50Auto trade    
16:25:29 3 476   186.50Auto trade    
16:25:29 6 951   186.50Auto trade    
16:25:29 1 268   186.50Auto trade    
16:25:29 11   186.50Auto trade    
16:25:29 4 626   186.50Auto trade    
16:25:29 4   186.50Auto trade    
16:25:29 8   186.50Auto trade    
16:25:29 16   186.50Auto trade    
16:25:29 32   186.50Auto trade    
16:25:29 127   186.50Auto trade    
16:25:29 64   186.50Auto trade    
16:25:29 168   186.50Auto trade    
16:25:29 86   186.50Auto trade    
16:25:29 507   186.50Auto trade    
16:25:29 1 013   186.50Auto trade    
16:25:29 2 026   186.50Auto trade    
16:25:29 1 154   186.50Auto trade    
16:25:29 378   186.50Auto trade    
16:25:29 434   186.50Auto trade    
16:25:29 106   186.50Auto trade    
16:25:29 381   186.50Auto trade    
16:25:29 3 392   186.50Auto trade    
16:25:29 217   186.50Auto trade    
16:25:29 82   186.50Auto trade    
16:25:29 448   186.50Auto trade    
16:25:29 654   186.50Auto trade    
16:25:29 380   186.50Auto trade    
16:25:29 819   186.50Auto trade    
16:25:29 5 381   186.50Auto trade    
16:25:29 937   186.50Auto trade    
16:25:29 23   186.50Auto trade    
16:25:29 747   186.50Auto trade    
16:25:29 2 856   186.50Auto trade    
16:25:29 2 023   186.50Auto trade    
16:25:29 366   186.50Auto trade    
16:25:29 5   186.50Auto trade    
16:25:29 349   186.50Auto trade    
16:25:29 2 262   186.50Auto trade    
16:25:29 9 896   186.50Auto trade    
16:25:29 1 688   186.50Auto trade    
16:25:29 800   186.50Auto trade    
16:25:29 2 388   186.50Auto trade    
16:25:29 390   186.50Auto trade    
16:25:29 4 406   186.50Auto trade    
16:25:29 3 120   186.50Auto trade    
16:25:29 132   186.50Auto trade    
16:25:29 16   186.50Auto trade    
16:25:29 61   186.50Auto trade    
16:25:29 57   186.50Auto trade    
16:25:29 54   186.50Auto trade    
16:25:29 1 723   186.50Auto trade    
16:25:29 13   186.50Auto trade    
16:25:29 969   186.50Auto trade    
16:25:29 1 803   186.50Auto trade    
16:25:29 1 412   186.50Auto trade    
16:25:29 2 447   186.50Auto trade    
16:25:29 1 827   186.50Auto trade    
16:25:29 195   186.50Auto trade    
16:25:29 1 232   186.50Auto trade    
16:25:29 413   186.50Auto trade    
16:25:29 1 654   186.50Auto trade    
16:25:29 289   186.50Auto trade    
16:25:29 8 825   186.50Auto trade    
16:25:29 3 159   186.50Auto trade    
16:25:29 541   186.50Auto trade    
16:20:00 148   186.10Auto trade    
16:20:00 840   186.10Auto trade    
16:19:54 222   186.10Auto trade    
16:19:45 156   186.05Auto trade    
16:19:45 475   186.05Auto trade    
16:19:45 120   186.10Auto trade    
16:19:45 1   186.10Auto trade    
16:19:45 60   186.10Auto trade    
16:19:43 400   186.20Auto trade    
16:19:43 4   186.15Auto trade    
16:19:43 90   186.15Auto trade    
16:19:40 103   186.25Auto trade    
16:19:39 212   186.25Auto trade    
16:19:39 475   186.25Auto trade    
16:19:39 59   186.25Auto trade    
16:19:39 244   186.25Auto trade    
16:19:33 2   186.25Auto trade    
16:19:33 49   186.30Auto trade    
16:19:33 252   186.30Auto trade    
16:19:33 150   186.30Auto trade    
16:19:33 383   186.30Auto trade    
16:19:33 189   186.30Auto trade    
16:19:33 624   186.30Auto trade    
16:19:33 252   186.30Auto trade    
16:19:15 153   186.35Auto trade    
16:19:15 1   186.35Auto trade    
16:18:41 271   186.15Auto trade    
16:18:41 119   186.15Auto trade    
16:18:41 111   186.15Auto trade    
16:18:40 500   186.15Auto trade    
16:18:40 385   186.10Auto trade    
16:18:40 208   186.10Auto trade    
16:18:40 415   186.10Auto trade    
16:18:40 21   186.10Auto trade    
16:18:40 134   186.10Auto trade    
16:18:40 2 000   186.10Auto trade    
16:18:40 187   186.10Auto trade    
16:18:40 150   186.10Auto trade    
16:18:40 342   186.10Auto trade    
16:18:40 213   186.10Auto trade    
16:18:34 193   186.10Auto trade    
16:18:03 392   186.10Auto trade    
16:18:03 144   186.10Auto trade    
16:18:03 4   186.10Auto trade    
16:18:00 2   186.10Auto trade    
16:18:00 6   186.10Auto trade    
16:18:00 294   186.10Auto trade    
16:18:00 249   186.10Auto trade    
16:18:00 303   186.10Auto trade    
16:18:00 2   186.10Auto trade    
16:17:56 97   186.15Auto trade    
16:17:56 94   186.15Auto trade    
16:17:47 192   186.15Auto trade    
16:17:33 184   186.15Auto trade    
16:17:33 129   186.15Auto trade    
16:17:13 4   186.15Auto trade    
16:17:13 191   186.15Auto trade    
16:17:12 221   186.15Auto trade    
16:16:37 486   186.15Auto trade    
16:16:37 251   186.15Auto trade    
16:16:37 23   186.15Auto trade    
16:16:37 252   186.15Auto trade    
16:16:37 609   186.15Auto trade    
16:16:34 10   186.15Auto trade    
16:16:31 3   186.20Auto trade    
16:16:22 256   186.20Auto trade    
16:16:22 256   186.20Auto trade    
16:16:22 52   186.20Auto trade    
16:16:22 429   186.20Auto trade    
16:16:22 45   186.20Auto trade    
16:16:22 256   186.20Auto trade    
16:16:22 256   186.20Auto trade    
16:16:22 256   186.20Auto trade    
16:16:22 256   186.20Auto trade    
16:16:22 222   186.20Auto trade    
16:16:22 300   186.20Auto trade    
16:16:22 8   186.20Auto trade    
16:16:22 166   186.20Auto trade    
16:16:22 357   186.20Auto trade    
16:16:22 98   186.20Auto trade    
16:16:22 255   186.20Auto trade    
16:16:22 202   186.20Auto trade    
16:16:16 22   186.25Auto trade    
16:16:16 246   186.25Auto trade    
16:16:16 15   186.25Auto trade    
16:16:16 11   186.25Auto trade    
16:16:14 173   186.25Auto trade    
16:16:13 3   186.25Auto trade    
16:16:12 3   186.20Auto trade    
16:16:06 3   186.20Auto trade    
16:16:06 449   186.25Auto trade    
16:16:00 116   186.25Auto trade    
16:16:00 100   186.25Auto trade    
16:16:00 184   186.25Auto trade    
16:16:00 86   186.25Auto trade    
16:16:00 15   186.20Auto trade    
16:15:51 185   186.25Auto trade    
16:15:37 193   186.25Auto trade    
16:15:28 864   186.25Auto trade    
16:15:28 161   186.25Auto trade    
16:15:27 10   186.25Auto trade    
16:15:27 7   186.25Auto trade    
16:15:25 3   186.20Auto trade    
16:15:00 340   186.20Auto trade    
16:14:57 126   186.20Auto trade    
16:14:55 238   186.20Auto trade    
16:14:55 258   186.20Auto trade    
16:14:55 245   186.20Auto trade    
16:14:55 431   186.20Auto trade    
16:14:06 28   186.20Auto trade    
16:14:04 24   186.20Auto trade    
16:14:04 239   186.20Auto trade    
16:14:04 276   186.20Auto trade    
16:14:00 329   186.20Auto trade    
16:14:00 474   186.20Auto trade    
16:13:59 164   186.25Auto trade    
16:13:59 258   186.25Auto trade    
16:13:58 4   186.25Auto trade    
16:13:50 249   186.20Auto trade    
16:13:50 320   186.20Auto trade    
16:13:50 164   186.20Auto trade    
16:13:50 9   186.20Auto trade    
16:13:39 1   186.15Auto trade    
16:13:39 5   186.15Auto trade    
16:13:39 252   186.20Auto trade    
16:13:39 325   186.20Auto trade    
16:13:39 589   186.20Auto trade    
16:13:38 255   186.25Auto trade    
16:13:38 172   186.30Auto trade    
16:13:38 142   186.30Auto trade    
16:13:38 475   186.30Auto trade    
16:13:38 30   186.30Auto trade    
16:13:38 282   186.30Auto trade    
16:13:38 215   186.30Auto trade    
16:13:27 240   186.35Auto trade    
16:13:24 214   186.35Auto trade    
16:13:24 186   186.35Auto trade    
16:13:24 400   186.35Auto trade    
16:13:24 250   186.35Auto trade    
16:13:17 234   186.30Auto trade    
16:13:17 2   186.30Auto trade    
16:13:17 256   186.30Auto trade    
16:13:17 746   186.30Auto trade    
16:13:17 256   186.30Auto trade    
16:13:17 258   186.30Auto trade    
16:13:17 256   186.30Auto trade    
16:13:17 488   186.30Auto trade    
16:13:17 504   186.30Auto trade    
16:13:17 183   186.35Auto trade    
16:13:17 19   186.35Auto trade    
16:13:17 343   186.35Auto trade    
16:13:17 358   186.35Auto trade    
16:13:13 186   186.20Auto trade    
16:13:13 173   186.25Auto trade    
16:13:11 258   186.10Auto trade    
16:13:11 163   186.10Auto trade    
16:13:11 45   186.10Auto trade    
16:13:11 197   186.10Auto trade    
16:13:11 240   186.10Auto trade    
16:12:59 380   186.05Auto trade    
16:12:59 245   186.05Auto trade    
16:12:59 204   186.05Auto trade    
16:12:59 27   186.05Auto trade    
16:12:52 4   186.05Auto trade    
16:12:47 4   186.05Auto trade    
16:12:41 3   186.05Auto trade    
16:12:41 4   186.05Auto trade    
16:12:40 210   186.05Auto trade    
16:12:34 3   186.05Auto trade    
16:12:34 5   186.05Auto trade    
16:12:28 6   186.05Auto trade    
16:12:19 302   186.05Auto trade    
16:12:19 17   186.05Auto trade    
16:12:19 4   186.05Auto trade    
16:12:15 21   186.05Auto trade    
16:12:11 108   186.05Auto trade    
16:12:01 3   186.05Auto trade    
16:12:01 3   186.05Auto trade    
16:11:59 214   186.05Auto trade    
16:11:54 17   186.05Auto trade    
16:11:50 3   186.05Auto trade    
16:11:46 3   186.05Auto trade    
16:11:46 3   186.05Auto trade    
16:11:39 3   186.05Auto trade    
16:11:31 3   186.05Auto trade    
16:11:31 3   186.05Auto trade    
16:11:18 3   186.05Auto trade    
16:11:17 232   186.05Auto trade    
16:11:16 3   186.05Auto trade    
16:11:16 3   186.05Auto trade    
16:11:07 3   186.05Auto trade    
16:11:04 11   186.05Auto trade    
16:11:04 162   186.05Auto trade    
16:10:59 319   186.05Auto trade    
16:10:58 3   186.05Auto trade    
16:10:56 4   186.05Auto trade    
16:10:46 3   186.05Auto trade    
16:10:44 129   186.05Auto trade    
16:10:44 104   186.05Auto trade    
16:10:43 3   186.05Auto trade    
16:10:41 3   186.05Auto trade    
16:10:34 3   186.05Auto trade    
16:10:26 3   186.05Auto trade    
16:10:21 90   186.05Auto trade    
16:10:21 478   186.05Auto trade    
16:10:21 3   186.05Auto trade    
16:10:15 136   186.05Auto trade    
16:10:15 150   186.05Auto trade    
16:10:15 169   186.05Auto trade    
16:10:15 52   186.05Auto trade    
16:10:15 206   186.05Auto trade    
16:10:15 47   186.05Auto trade    
16:10:13 3   186.05Auto trade    
16:10:11 294   186.05Auto trade    
16:10:11 179   186.05Auto trade    
16:10:11 3   186.05Auto trade    
16:10:11 3   186.05Auto trade    
16:09:59 3   186.05Auto trade    
16:09:57 3   186.05Auto trade    
16:09:55 98   186.05Auto trade    
16:09:55 75   186.05Auto trade    
16:09:54 266   186.05Auto trade    
16:09:54 53   186.05Auto trade    
16:09:53 224   186.05Auto trade    
16:09:53 341   186.05Auto trade    
16:09:49 3   186.05Auto trade    
16:09:49 3   186.05Auto trade    
16:09:49 37   186.05Auto trade    
16:09:49 277   186.05Auto trade    
16:09:49 230   186.05Auto trade    
16:09:49 202   186.05Auto trade    
16:09:49 319   186.05Auto trade    
16:09:38 68   186.00Auto trade    
16:09:38 177   186.00Auto trade    
16:09:38 101   186.00Auto trade    
16:09:38 278   186.00Auto trade    
16:09:38 470   186.00Auto trade    
16:09:38 4   186.00Auto trade    
16:09:38 479   186.00Auto trade    
16:09:38 3   186.00Auto trade    
16:09:27 120   186.00Auto trade    
16:09:27 300   186.00Auto trade    
16:09:27 3   186.00Auto trade    
16:09:18 31   186.00Auto trade    
16:09:18 16   186.00Auto trade    
16:09:18 46   186.00Auto trade    
16:09:15 244   185.95Auto trade    
16:09:15 400   185.95Auto trade    
16:09:15 13   185.95Auto trade    
16:09:15 256   185.95Auto trade    
16:09:15 307   185.95Auto trade    
16:09:15 100   185.95Auto trade    
16:09:15 248   185.95Auto trade    
16:09:15 484   185.95Auto trade    
16:09:07 22   186.05Auto trade    
16:09:07 430   186.00Auto trade    
16:09:00 829   186.00Auto trade    
16:09:00 43   186.00Auto trade    
16:09:00 379   186.00Auto trade    
16:08:08 41   186.00Auto trade    
16:08:08 190   186.00Auto trade    
16:08:08 256   186.00Auto trade    
16:08:08 256   186.00Auto trade    
16:08:08 150   186.00Auto trade    
16:08:08 327   186.00Auto trade    
16:08:08 218   186.00Auto trade    
16:08:08 256   186.00Auto trade    
16:08:08 215   186.00Auto trade    
16:08:08 511   186.00Auto trade    
16:08:08 257   186.00Auto trade    
16:08:08 622   186.00Auto trade    
16:06:42 38   186.00Auto trade    
16:06:25 41   186.00Auto trade    
16:06:25 479   186.00Auto trade    
16:06:25 520   186.00Auto trade    
16:06:25 278   185.95Auto trade    
16:06:25 250   185.95Auto trade    
16:06:25 250   185.95Auto trade    
16:06:25 1 137   185.95Auto trade    
16:06:25 79   185.95Auto trade    
16:06:25 259   185.95Auto trade    
16:06:20 171   185.95Auto trade    
16:06:20 928   185.95Auto trade    
16:06:20 350   185.90Auto trade    
16:06:19 105   185.90Auto trade    
16:06:19 375   185.90Auto trade    
16:06:14 13   185.85Auto trade    
16:06:14 293   185.90Auto trade    
16:06:14 12   185.90Auto trade    
16:06:09 10   185.90Auto trade    
16:06:09 104   185.90Auto trade    
16:06:09 98   185.90Auto trade    
16:06:09 256   185.90Auto trade    
16:06:09 256   185.90Auto trade    
16:05:45 403   185.95Auto trade    
16:05:45 29   185.95Auto trade    
16:05:35 221   185.95Auto trade    
16:05:30 644   185.95Auto trade    
16:05:30 193   185.95Auto trade    
16:05:30 250   185.95Auto trade    
16:05:21 50   185.95Auto trade    
16:05:21 123   185.95Auto trade    
16:05:21 127   185.95Auto trade    
16:05:21 250   185.95Auto trade    
16:05:21 42   185.95Auto trade    
16:05:21 250   185.95Auto trade    
16:05:21 65   185.95Auto trade    
16:05:21 14   185.95Auto trade    
16:05:21 236   185.95Auto trade    
16:05:21 250   185.95Auto trade    
16:05:21 250   185.95Auto trade    
16:05:21 475   185.95Auto trade    
16:05:21 400   185.95Auto trade    
16:05:21 284   185.95Auto trade    
16:05:21 8   185.95Auto trade    
16:05:21 4   185.95Auto trade    
16:05:20 3   186.00Auto trade    
16:05:20 84   186.00Auto trade    
16:05:20 176   186.00Auto trade    
16:05:20 1 486   186.00Auto trade    
16:05:20 176   186.00Auto trade    
16:05:20 1 161   186.00Auto trade    
16:05:20 176   186.00Auto trade    
16:05:20 451   186.00Auto trade    
16:05:20 2 563   186.00Auto trade    
16:05:09 6   185.95Auto trade    
16:04:54 15   185.90Auto trade    
16:04:54 250   185.90Auto trade    
16:04:54 958   185.90Auto trade    
16:04:51 90   186.00Auto trade    
16:04:49 184   185.95Auto trade    
16:04:42 306   185.95Auto trade    
16:04:42 228   185.95Auto trade    
16:04:42 250   185.95Auto trade    
16:04:41 3   185.95Auto trade    
16:04:39 409   185.95Auto trade    
16:04:39 171   185.95Auto trade    
16:04:37 215   186.00Auto trade    
16:04:37 74   186.00Auto trade    
16:04:37 58   186.00Auto trade    
16:04:31 58   186.00Auto trade    
16:04:17 12   186.05Auto trade    
16:04:11 980   186.05Auto trade    
16:04:07 653   186.05Auto trade    
16:04:04 580   186.10Auto trade    
16:04:02 256   186.05Auto trade    
16:04:02 100   186.05Auto trade    
16:03:56 195   186.05Auto trade    
16:03:56 5   186.05Auto trade    
16:03:55 253   186.05Auto trade    
16:03:55 150   186.10Auto trade    
16:03:55 475   186.10Auto trade    
16:03:55 28   186.10Auto trade    
16:03:55 323   186.10Auto trade    
16:03:55 256   186.10Auto trade    
16:03:55 496   186.10Auto trade    
16:03:55 529   186.10Auto trade    
16:03:04 355   186.20Auto trade    
16:02:40 229   186.15Auto trade    
16:02:40 520   186.15Auto trade    
16:02:40 215   186.15Auto trade    
16:02:40 3   186.20Auto trade    
16:02:34 5   186.20Auto trade    
16:02:34 45   186.20Auto trade    
16:02:17 194   186.15Auto trade    
16:02:17 142   186.15Auto trade    
16:02:17 195   186.15Auto trade    
16:02:17 43   186.15Auto trade    
16:02:17 527   186.15Auto trade    
16:02:09 406   186.10Auto trade    
16:02:03 67   186.10Auto trade    
16:02:03 152   186.10Auto trade    
16:01:49 475   186.10Auto trade    
16:01:49 193   186.10Auto trade    
16:01:44 225   186.20Auto trade    
16:01:44 173   186.20Auto trade    
16:01:44 216   186.20Auto trade    
16:01:44 775   186.20Auto trade    
16:01:44 498   186.20Auto trade    
16:01:28 29   186.20Auto trade    
16:01:28 72   186.20Auto trade    
16:01:28 400   186.20Auto trade    
16:01:28 812   186.15Auto trade    
16:01:20 258   186.10Auto trade    
16:01:20 277   186.10Auto trade    
16:01:20 235   186.05Auto trade    
16:01:20 112   186.05Auto trade    
16:01:20 462   186.05Auto trade    
16:01:20 26   186.05Auto trade    
16:01:20 207   186.05Auto trade    
16:01:20 213   186.05Auto trade    
16:01:20 243   186.05Auto trade    
16:01:16 15   186.05Auto trade    
16:01:16 312   186.05Auto trade    
16:00:44 173   186.05Auto trade    
15:59:59 178   186.05Auto trade    
15:59:59 217   186.05Auto trade    
15:59:57 440   186.00Auto trade    
15:59:57 137   186.00Auto trade    
15:59:57 121   186.00Auto trade    
15:59:08 5   186.00Auto trade    
15:58:59 157   186.00Auto trade    
15:58:59 167   186.00Auto trade    
15:58:59 137   186.00Auto trade    
15:58:59 324   186.00Auto trade    
15:58:59 324   186.00Auto trade    
15:58:59 264   186.00Auto trade    
15:58:59 497   186.00Auto trade    
15:58:42 262   186.00Auto trade    
15:58:42 250   186.00Auto trade    
15:58:42 84   185.95Auto trade    
15:58:42 100   185.95Auto trade    
15:58:42 129   185.95Auto trade    
15:58:42 79   186.00Auto trade    
15:58:42 53   186.00Auto trade    
15:58:42 478   186.00Auto trade    
15:58:42 473   186.00Auto trade    
15:58:42 400   186.00Auto trade    
15:58:42 475   186.00Auto trade    
15:58:42 475   186.05Auto trade    
15:58:42 250   186.05Auto trade    
15:58:42 21   186.05Auto trade    
15:58:42 72   186.05Auto trade    
15:58:42 276   186.05Auto trade    
15:58:42 640   186.05Auto trade    
15:58:42 100   186.10Auto trade    
15:58:39 95   186.10Auto trade    
15:58:39 5   186.10Auto trade    
15:58:38 200   186.10Auto trade    
15:58:25 342   186.10Auto trade    
15:58:25 471   186.10Auto trade    
15:57:40 128   186.05Auto trade    
15:57:36 155   186.05Auto trade    
15:57:36 25   186.00Auto trade    
15:57:35 25   186.00Auto trade    
15:57:26 303   186.00Auto trade    
15:57:26 13   186.00Auto trade    
15:57:26 328   186.00Auto trade    
15:57:26 341   186.00Auto trade    
15:57:26 119   186.00Auto trade    
15:57:26 328   186.00Auto trade    
15:57:26 317   186.00Auto trade    
15:57:01 450   185.95Auto trade    
15:57:01 186   185.95Auto trade    
15:57:01 165   185.90Auto trade    
15:57:01 10   185.90Auto trade    
15:57:01 400   185.90Auto trade    
15:57:01 489   185.90Auto trade    
15:57:01 191   185.95Auto trade    
15:57:01 113   185.95Auto trade    
15:57:01 479   185.95Auto trade    
15:57:01 116   185.95Auto trade    
15:57:01 84   185.95Auto trade    
15:57:01 876   185.95Auto trade    
15:56:51 264   185.95Auto trade    
15:56:51 217   185.95Auto trade    
15:56:46 217   185.95Auto trade    
15:56:46 455   185.95Auto trade    
15:56:25 532   185.95Auto trade    
15:56:25 281   185.95Auto trade    
15:56:25 217   185.95Auto trade    
15:56:25 129   185.95Auto trade    
15:56:24 461   185.95Auto trade    
15:56:10 809   185.95Auto trade    
15:56:10 148   185.95Auto trade    
15:56:10 195   185.90Auto trade    
15:56:10 119   185.90Auto trade    
15:56:10 195   185.90Auto trade    
15:56:10 217   185.90Auto trade    
15:56:10 97   185.90Auto trade    
15:56:10 314   185.90Auto trade    
15:56:10 259   185.90Auto trade    
15:56:10 38   185.90Auto trade    
15:56:10 401   185.90Auto trade    
15:56:10 440   185.90Auto trade    
15:56:10 844   185.90Auto trade    
15:56:10 261   185.90Auto trade    
15:56:03 450   185.85Auto trade    
15:56:03 349   185.85Auto trade    
15:56:01 1 716   185.90Auto trade    
15:56:00 84   185.85Auto trade    
15:56:00 690   185.85Auto trade    
15:56:00 443   185.85Auto trade    
15:56:00 677   185.85Auto trade    
15:56:00 362   185.85Auto trade    
15:56:00 164   185.85Auto trade    
15:56:00 579   185.85Auto trade    
15:56:00 455   185.85Auto trade    
15:56:00 361   185.85Auto trade    
15:55:42 565   185.85Auto trade    
15:55:42 300   185.85Auto trade    
15:55:42 843   185.85Auto trade    
15:55:24 200   185.85Auto trade    
15:55:23 54   185.90Auto trade    
15:55:23 989   185.90Auto trade    
15:55:23 150   185.90Auto trade    
15:55:23 18   185.90Auto trade    
15:55:23 5   185.90Auto trade    
15:55:13 229   185.95Auto trade    
15:55:13 898   185.95Auto trade    
15:55:08 361   185.95Auto trade    
15:55:08 123   185.95Auto trade    
15:55:08 256   185.95Auto trade    
15:55:08 144   185.95Auto trade    
15:55:08 256   185.95Auto trade    
15:55:08 1 500   185.95Auto trade    
15:55:08 1   185.95Auto trade    
15:55:03 52   185.95Auto trade    
15:54:56 271   186.00Auto trade    
15:54:56 727   186.00Auto trade    
15:54:56 104   186.00Auto trade    
15:54:56 588   186.00Auto trade    
15:54:45 89   186.05Auto trade    
15:54:45 100   186.05Auto trade    
15:54:45 336   186.05Auto trade    
15:54:45 520   186.05Auto trade    
15:54:45 202   186.05Auto trade    
15:54:45 163   186.05Auto trade    
15:54:42 210   186.10Auto trade    
15:54:12 52   186.10Auto trade    
15:54:11 294   186.15Auto trade    
15:54:07 50   186.15Auto trade    
15:54:07 385   186.15Auto trade    
15:53:53 519   186.15Auto trade    
15:53:53 246   186.15Auto trade    
15:53:53 490   186.15Auto trade    
15:53:53 301   186.15Auto trade    
15:53:53 298   186.15Auto trade    
15:53:53 65   186.15Auto trade    
15:53:53 679   186.15Auto trade    
15:53:53 304   186.20Auto trade    
15:53:53 100   186.20Auto trade    
15:53:53 228   186.20Auto trade    
15:53:53 703   186.20Auto trade    
15:53:12 77   186.20Auto trade    
15:53:11 430   186.20Auto trade    
15:53:11 182   186.20Auto trade    
15:53:11 36   186.20Auto trade    
15:53:11 182   186.20Auto trade    
15:53:11 36   186.20Auto trade    
15:53:11 182   186.20Auto trade    
15:53:11 531   186.20Auto trade    
15:53:11 182   186.20Auto trade    
15:53:11 36   186.20Auto trade    
15:53:11 141   186.20Auto trade    
15:53:11 631   186.20Auto trade    
15:53:11 228   186.20Auto trade    
15:53:11 182   186.20Auto trade    
15:53:11 110   186.20Auto trade    
15:53:11 216   186.20Auto trade    
15:53:11 303   186.20Auto trade    
15:53:11 405   186.20Auto trade    
15:53:11 467   186.15Auto trade    
15:53:09 4   186.15Auto trade    
15:53:08 96   186.15Auto trade    
15:53:08 381   186.15Auto trade    
15:53:06 766   186.15Auto trade    
15:53:00 3   186.15Auto trade    
15:52:54 200   186.20Auto trade    
15:52:54 51   186.20Auto trade    
15:52:54 3   186.20Auto trade    
15:52:49 57   186.25Auto trade    
15:52:48 338   186.25Auto trade    
15:52:48 211   186.25Auto trade    
15:52:48 240   186.25Auto trade    
15:52:48 284   186.25Auto trade    
15:52:47 256   186.25Auto trade    
15:52:47 200   186.25Auto trade    
15:52:47 289   186.25Auto trade    
15:52:43 151   186.25Auto trade    
15:52:43 309   186.25Auto trade    
15:52:43 69   186.25Auto trade    
15:52:43 220   186.30Auto trade    
15:52:43 337   186.30Auto trade    
15:52:43 324   186.30Auto trade    
15:52:43 325   186.30Auto trade    
15:52:43 86   186.30Auto trade    
15:52:43 651   186.30Auto trade    
15:52:43 224   186.30Auto trade    
15:52:24 154   186.35Auto trade    
15:52:24 19   186.35Auto trade    
15:51:16 662   186.35Auto trade    
15:51:12 15   186.35Auto trade    
15:51:12 288   186.35Auto trade    
15:51:12 196   186.35Auto trade    
15:51:12 345   186.35Auto trade    
15:51:08 78   186.35Auto trade    
15:51:08 355   186.35Auto trade    
15:51:07 150   186.30Auto trade    
15:51:05 61   186.30Auto trade    
15:51:04 139   186.20Auto trade    
15:51:04 400   186.25Auto trade    
15:51:04 434   186.25Auto trade    
15:51:04 229   186.25Auto trade    
15:51:04 475   186.25Auto trade    
15:51:04 475   186.30Auto trade    
15:51:04 400   186.30Auto trade    
15:51:04 250   186.30Auto trade    
15:51:04 252   186.30Auto trade    
15:51:04 26   186.30Auto trade    
15:51:04 50   186.35Auto trade    
15:51:04 330   186.35Auto trade    
15:51:04 384   186.35Auto trade    
15:51:04 390   186.35Auto trade    
15:51:04 210   186.35Auto trade    
15:51:04 60   186.35Auto trade    
15:51:04 200   186.35Auto trade    
15:51:04 58   186.35Auto trade    
15:50:50 139   186.40Auto trade    
15:50:50 530   186.45Auto trade    
15:50:50 267   186.45Auto trade    
15:50:50 123   186.45Auto trade    
15:50:50 396   186.50Auto trade    
15:50:50 256   186.50Auto trade    
15:50:50 256   186.50Auto trade    
15:50:50 267   186.50Auto trade    
15:50:50 454   186.50Auto trade    
15:50:50 524   186.50Auto trade    
15:50:50 186   186.50Auto trade    
15:50:31 352   186.55Auto trade    
15:50:31 332   186.55Auto trade    
15:50:22 250   186.50Auto trade    
15:50:22 139   186.50Auto trade    
15:50:21 187   186.50Auto trade    
15:50:21 240   186.50Auto trade    
15:50:21 411   186.50Auto trade    
15:50:21 252   186.50Auto trade    
15:50:21 54   186.50Auto trade    
15:50:21 215   186.50Auto trade    
15:50:21 37   186.50Auto trade    
15:50:21 483   186.50Auto trade    
15:50:21 196   186.50Auto trade    
15:50:21 162   186.50Auto trade    
15:50:21 96   186.50Auto trade    
15:50:21 141   186.50Auto trade    
15:50:21 140   186.50Auto trade    
15:50:13 505   186.45Auto trade    
15:50:13 360   186.45Auto trade    
15:50:13 258   186.45Auto trade    
15:50:13 376   186.40Auto trade    
15:50:11 259   186.40Auto trade    
15:50:11 371   186.40Auto trade    
15:50:10 40   186.35Auto trade    
15:50:10 6   186.35Auto trade    
15:50:10 57   186.35Auto trade    
15:50:10 219   186.40Auto trade    
15:50:09 212   186.40Auto trade    
15:50:09 129   186.40Auto trade    
15:50:09 469   186.45Auto trade    
15:50:09 246   186.45Auto trade    
15:50:09 224   186.45Auto trade    
15:50:09 23   186.45Auto trade    
15:49:38 49   186.50Auto trade    
15:49:35 214   186.55Auto trade    
15:49:35 400   186.55Auto trade    
15:49:35 258   186.55Auto trade    
15:49:26 334   186.55Auto trade    
15:49:26 281   186.55Auto trade    
15:49:26 547   186.55Auto trade    
15:48:21 4   186.55Auto trade    
15:48:11 10   186.55Auto trade    
15:48:11 390   186.55Auto trade    
15:48:11 333   186.55Auto trade    
15:48:11 304   186.55Auto trade    
15:48:11 100   186.55Auto trade    
15:47:46 495   186.55Auto trade    
15:47:35 21   186.55Auto trade    
15:47:26 469   186.60Auto trade    
15:47:26 80   186.60Auto trade    
15:47:24 90   186.65Auto trade    
15:47:24 256   186.65Auto trade    
15:47:24 256   186.65Auto trade    
15:47:24 123   186.65Auto trade    
15:47:24 256   186.65Auto trade    
15:47:24 235   186.65Auto trade    
15:47:14 376   186.75Auto trade    
15:47:01 100   186.80Auto trade    
15:47:01 150   186.80Auto trade    
15:47:01 443   186.80Auto trade    
15:47:01 559   186.80Auto trade    
15:46:56 361   186.80Auto trade    
15:46:56 400   186.85Auto trade    
15:46:56 200   186.85Auto trade    
15:46:55 175   186.70Auto trade    
15:46:55 35   186.70Auto trade    
15:46:55 88   186.70Auto trade    
15:46:55 38   186.70Auto trade    
15:46:55 193   186.70Auto trade    
15:46:55 90   186.65Auto trade    
15:46:55 48   186.65Auto trade    
15:46:55 242   186.65Auto trade    
15:46:55 258   186.65Auto trade    
15:46:55 258   186.60Auto trade    
15:46:14 203   186.60Auto trade    
15:46:14 380   186.55Auto trade    
15:46:14 72   186.55Auto trade    
15:46:13 173   186.55Auto trade    
15:46:13 542   186.50Auto trade    
15:46:13 161   186.50Auto trade    
15:46:13 370   186.50Auto trade    
15:46:13 340   186.50Auto trade    
15:46:13 420   186.50Auto trade    
15:46:13 22   186.55Auto trade    
15:46:13 128   186.55Auto trade    
15:46:13 568   186.55Auto trade    
15:46:09 210   186.60Auto trade    
15:46:09 558   186.60Auto trade    
15:46:09 475   186.60Auto trade    
15:46:09 15   186.60Auto trade    
15:46:09 185   186.60Auto trade    
15:46:07 58   186.45Auto trade    
15:46:04 29   186.45Auto trade    
15:46:04 278   186.45Auto trade    
15:46:03 658   186.45Auto trade    
15:45:56 370   186.40Auto trade    
15:45:56 288   186.40Auto trade    
15:45:56 173   186.40Auto trade    
15:45:56 381   186.40Auto trade    
15:45:56 547   186.40Auto trade    
15:45:54 200   186.40Auto trade    
15:45:49 239   186.25Auto trade    
15:45:49 808   186.25Auto trade    
15:45:49 247   186.20Auto trade    
15:45:49 34   186.20Auto trade    
15:45:48 78   186.20Auto trade    
15:45:48 464   186.20Auto trade    
15:45:48 317   186.20Auto trade    
15:45:48 4   186.20Auto trade    
15:45:48 538   186.20Auto trade    
15:45:48 402   186.20Auto trade    
15:45:48 548   186.15Auto trade    
15:45:48 1 017   186.15Auto trade    
15:45:48 2 458   186.15Auto trade    
15:45:48 434   186.15Auto trade    
15:45:48 393   186.15Auto trade    
15:45:47 519   186.15Auto trade    
15:45:47 117   186.15Auto trade    
15:45:47 634   186.15Auto trade    
15:45:15 200   186.10Auto trade    
15:45:13 138   186.10Auto trade    
15:45:13 174   186.10Auto trade    
15:45:13 469   186.10Auto trade    
15:45:13 471   186.10Auto trade    
15:45:13 176   186.10Auto trade    
15:44:28 662   186.15Auto trade    
15:44:18 432   186.15Auto trade    
15:44:05 271   186.10Auto trade    
15:44:04 266   186.10Auto trade    
15:44:04 319   186.10Auto trade    
15:44:02 308   186.10Auto trade    
15:44:02 460   186.10Auto trade    
15:44:00 38   186.10Auto trade    
15:44:00 258   186.10Auto trade    
15:43:56 35   186.10Auto trade    
15:43:56 318   186.10Auto trade    
15:43:56 61   186.10Auto trade    
15:43:56 141   186.10Auto trade    
15:43:56 300   186.10Auto trade    
15:43:45 329   186.15Auto trade    
15:43:45 399   186.15Auto trade    
15:43:45 91   186.15Auto trade    
15:43:45 299   186.15Auto trade    
15:43:45 188   186.15Auto trade    
15:43:45 262   186.20Auto trade    
15:43:45 290   186.20Auto trade    
15:43:45 517   186.20Auto trade    
15:43:45 200   186.20Auto trade    
15:43:45 10   186.20Auto trade    
15:43:45 61   186.20Auto trade    
15:43:01 257   186.20Auto trade    
15:43:01 308   186.20Auto trade    
15:43:01 150   186.20Auto trade    
15:43:01 481   186.20Auto trade    
15:43:01 451   186.20Auto trade    
15:42:41 232   186.25Auto trade    
15:42:41 423   186.25Auto trade    
15:42:41 97   186.25Auto trade    
15:42:41 200   186.25Auto trade    
15:42:41 248   186.25Auto trade    
15:42:41 271   186.25Auto trade    
15:42:41 198   186.25Auto trade    
15:42:41 282   186.25Auto trade    
15:42:41 383   186.25Auto trade    
15:42:41 657   186.25Auto trade    
15:42:28 150   186.20Auto trade    
15:42:22 142   186.25Auto trade    
15:42:22 258   186.25Auto trade    
15:42:06 9   186.25Auto trade    
15:42:06 175   186.25Auto trade    
15:42:06 216   186.25Auto trade    
15:42:06 134   186.25Auto trade    
15:42:06 278   186.25Auto trade    
15:42:06 202   186.25Auto trade    
15:41:46 275   186.30Auto trade    
15:41:46 36   186.30Auto trade    
15:41:46 258   186.30Auto trade    
15:41:26 440   186.30Auto trade    
15:41:11 173   186.25Auto trade    
15:41:10 566   186.25Auto trade    
15:41:10 220   186.25Auto trade    
15:41:10 41   186.25Auto trade    
15:41:10 192   186.25Auto trade    
15:41:10 5   186.25Auto trade    
15:40:27 524   186.30Auto trade    
15:40:27 229   186.30Auto trade    
15:40:27 313   186.30Auto trade    
15:40:27 52   186.30Auto trade    
15:40:14 3   186.30Auto trade    
15:39:43 200   186.30Auto trade    
15:39:43 329   186.30Auto trade    
15:39:43 325   186.30Auto trade    
15:39:43 284   186.30Auto trade    
15:38:59 150   186.35Auto trade    
15:38:59 367   186.35Auto trade    
15:38:59 202   186.35Auto trade    
15:38:59 335   186.35Auto trade    
15:38:59 315   186.35Auto trade    
15:38:23 491   186.35Auto trade    
15:38:23 235   186.35Auto trade    
15:38:23 122   186.35Auto trade    
15:38:23 70   186.35Auto trade    
15:38:23 240   186.35Auto trade    
15:38:23 1 310   186.35Auto trade    
15:38:23 536   186.35Auto trade    
15:38:22 173   186.35Auto trade    
15:38:22 660   186.35Auto trade    
15:38:21 314   186.30Auto trade    
15:38:21 49   186.30Auto trade    
15:38:21 191   186.30Auto trade    
15:38:21 246   186.30Auto trade    
15:38:21 180   186.30Auto trade    
15:38:21 582   186.30Auto trade    
15:38:21 775   186.30Auto trade    
15:38:21 46   186.30Auto trade    
15:38:21 142   186.30Auto trade    
15:38:20 289   186.25Auto trade    
15:38:20 200   186.25Auto trade    
15:38:11 501   186.25Auto trade    
15:38:11 32   186.20Auto trade    
15:38:11 472   186.25Auto trade    
15:38:11 46   186.25Auto trade    
15:38:01 202   186.30Auto trade    
15:38:01 173   186.30Auto trade    
15:37:59 27   186.30Auto trade    
15:37:59 456   186.30Auto trade    
15:37:56 78   186.30Auto trade    
15:37:56 247   186.30Auto trade    
15:37:56 177   186.30Auto trade    
15:37:50 226   186.35Auto trade    
15:37:48 153   186.35Auto trade    
15:37:48 200   186.35Auto trade    
15:37:42 413   186.40Auto trade    
15:37:42 180   186.40Auto trade    
15:37:42 211   186.40Auto trade    
15:36:53 230   186.45Auto trade    
15:36:46 100   186.50Auto trade    
15:36:46 61   186.50Auto trade    
15:36:36 251   186.55Auto trade    
15:36:36 264   186.55Auto trade    
15:36:34 229   186.60Auto trade    
15:36:25 97   186.60Auto trade    
15:36:25 369   186.60Auto trade    
15:36:25 258   186.60Auto trade    
15:36:25 200   186.60Auto trade    
15:36:25 189   186.60Auto trade    
15:36:25 204   186.60Auto trade    
15:35:52 318   186.60Auto trade    
15:35:52 202   186.60Auto trade    
15:35:52 254   186.60Auto trade    
15:35:43 226   186.70Auto trade    
15:35:41 3   186.65Auto trade    
15:35:41 202   186.65Auto trade    
15:35:41 100   186.65Auto trade    
15:35:41 200   186.65Auto trade    
15:35:30 264   186.65Auto trade    
15:35:30 250   186.65Auto trade    
15:35:30 200   186.65Auto trade    
15:35:30 150   186.65Auto trade    
15:35:19 1 214   186.70Auto trade    
15:35:19 62   186.65Auto trade    
15:35:19 214   186.65Auto trade    
15:35:19 141   186.65Auto trade    
15:35:19 169   186.65Auto trade    
15:35:19 334   186.65Auto trade    
15:35:16 3   186.65Auto trade    
15:35:09 266   186.70Auto trade    
15:35:09 200   186.70Auto trade    
15:35:09 324   186.70Auto trade    
15:35:09 110   186.70Auto trade    
15:35:09 242   186.70Auto trade    
15:35:09 256   186.70Auto trade    
15:35:08 229   186.75Auto trade    
15:35:01 328   186.75Auto trade    
15:35:00 121   186.75Auto trade    
15:35:00 453   186.75Auto trade    
15:35:00 313   186.75Auto trade    
15:35:00 296   186.75Auto trade    
15:35:00 159   186.75Auto trade    
15:35:00 10   186.75Auto trade    
15:34:14 415   186.80Auto trade    
15:34:14 100   186.80Auto trade    
15:33:57 4   186.80Auto trade    
15:33:57 262   186.80Auto trade    
15:33:57 102   186.80Auto trade    
15:33:57 150   186.80Auto trade    
15:33:57 262   186.80Auto trade    
15:33:57 224   186.80Auto trade    
15:33:44 100   186.85Auto trade    
15:33:42 490   186.85Auto trade    
15:33:42 197   186.85Auto trade    
15:33:42 303   186.85Auto trade    
15:33:42 167   186.85Auto trade    
15:33:34 28   186.85Auto trade    
15:33:34 5   186.85Auto trade    
15:33:16 110   186.95Auto trade    
15:33:07 400   186.90Auto trade    
15:33:07 227   186.90Auto trade    
15:33:07 137   186.90Auto trade    
15:33:07 174   186.90Auto trade    
15:33:07 250   186.90Auto trade    
15:33:07 216   186.90Auto trade    
15:33:07 287   186.90Auto trade    
15:33:07 112   186.90Auto trade    
15:32:33 2   187.00Auto trade    
15:32:24 370   186.95Auto trade    
15:32:23 380   186.95Auto trade    
15:32:23 300   186.95Auto trade    
15:32:23 438   186.95Auto trade    
15:32:23 269   186.95Auto trade    
15:32:23 17   186.95Auto trade    
15:32:01 470   187.00Auto trade    
15:32:00 122   187.00Auto trade    
15:32:00 13   187.00Auto trade    
15:32:00 305   187.00Auto trade    
15:32:00 180   187.00Auto trade    
15:31:41 286   187.00Auto trade    
15:31:41 256   187.00Auto trade    
15:31:41 295   187.00Auto trade    
15:31:41 256   187.00Auto trade    
15:31:41 19   187.00Auto trade    
15:31:41 252   187.00Auto trade    
15:31:41 86   187.00Auto trade    
15:31:41 338   187.00Auto trade    
15:31:09 133   187.00Auto trade    
15:31:06 487   187.00Auto trade    
15:31:06 268   187.00Auto trade    
15:31:06 100   187.00Auto trade    
15:31:06 173   187.00Auto trade    
15:31:06 150   187.00Auto trade    
15:31:06 134   187.00Auto trade    
15:31:06 380   187.00Auto trade    
15:31:06 279   187.00Auto trade    
15:31:06 198   187.00Auto trade    
15:30:11 452   187.05Auto trade    
15:30:01 609   187.05Auto trade    
15:30:01 259   187.05Auto trade    
15:29:53 2   187.00Auto trade    
15:29:49 41   187.00Auto trade    
15:29:49 259   187.00Auto trade    
15:29:49 340   187.00Auto trade    
15:29:49 284   187.00Auto trade    
15:29:49 44   187.00Auto trade    
15:29:49 198   187.00Auto trade    
15:29:49 475   187.00Auto trade    
15:29:49 274   187.00Auto trade    
15:29:48 4   187.00Auto trade    
15:29:16 23   187.00Auto trade    
15:29:16 244   187.00Auto trade    
15:29:16 130   187.00Auto trade    
15:29:16 337   187.00Auto trade    
15:29:16 391   187.00Auto trade    
15:29:16 562   187.00Auto trade    
15:29:16 149   187.00Auto trade    
15:29:06 159   187.00Auto trade    
15:29:06 237   187.00Auto trade    
15:26:19 338   187.00Auto trade    
15:26:19 34   187.00Auto trade    
15:26:19 338   187.00Auto trade    
15:26:19 220   187.00Auto trade    
15:26:19 338   187.00Auto trade    
15:26:19 107   187.00Auto trade    
15:26:19 338   187.00Auto trade    
15:26:19 338   187.00Auto trade    
15:26:19 196   187.00Auto trade    
15:26:19 1   187.00Auto trade    
15:26:19 338   187.00Auto trade    
15:26:19 15   187.00Auto trade    
15:26:18 106   186.95Auto trade    
15:26:18 281   186.95Auto trade    
15:26:18 1 420   186.95Auto trade    
15:26:18 247   186.95Auto trade    
15:26:18 281   186.95Auto trade    
15:26:18 265   186.95Auto trade    
15:26:18 627   186.95Auto trade    
15:26:08 266   186.90Auto trade    
15:26:08 235   186.90Auto trade    
15:26:08 114   186.90Auto trade    
15:26:08 320   186.90Auto trade    
15:26:08 543   186.95Auto trade    
15:26:08 176   186.95Auto trade    
15:26:08 122   186.95Auto trade    
15:26:08 131   186.95Auto trade    
15:26:08 224   186.95Auto trade    
15:26:08 447   186.95Auto trade    
15:26:08 9   186.95Auto trade    
15:25:07 10 000   188.85Derivatives trade    
15:25:15 415   187.00Auto trade    
15:24:52 410   187.00Auto trade    
15:24:52 237   187.00Auto trade    
15:24:52 175   187.00Auto trade    
15:24:52 27   187.00Auto trade    
15:24:51 3   187.00Auto trade    
15:24:30 87   187.00Auto trade    
15:24:08 361   187.00Auto trade    
15:23:35 519   187.00Auto trade    
15:23:35 250   187.00Auto trade    
15:23:35 470   187.00Auto trade    
15:23:35 484   187.00Auto trade    
15:23:35 246   187.00Auto trade    
15:23:07 260   187.05Auto trade    
15:23:07 176   187.05Auto trade    
15:23:02 168   187.05Auto trade    
15:23:02 209   187.05Auto trade    
15:23:02 484   187.05Auto trade    
15:22:40 30   187.10Auto trade    
15:22:40 176   187.05Auto trade    
15:22:40 200   187.05Auto trade    
15:22:40 187   187.05Auto trade    
15:22:40 248   187.05Auto trade    
15:22:40 211   187.05Auto trade    
15:22:40 62   187.05Auto trade    
15:22:40 197   187.05Auto trade    
15:22:40 471   187.05Auto trade    
15:21:12 45   187.10Auto trade    
15:21:12 47   187.10Auto trade    
15:21:11 182   187.10Auto trade    
15:21:11 143   187.10Auto trade    
15:21:11 200   187.10Auto trade    
15:20:55 334   187.10Auto trade    
15:20:55 257   187.10Auto trade    
15:20:55 305   187.10Auto trade    
15:20:55 257   187.10Auto trade    
15:20:55 767   187.10Auto trade    
15:20:55 492   187.10Auto trade    
15:20:55 100   187.10Auto trade    
15:20:54 100   187.10Auto trade    
15:20:53 173   187.15Auto trade    
15:20:01 82   187.10Auto trade    
15:20:01 162   187.10Auto trade    
15:20:01 83   187.10Auto trade    
15:20:01 475   187.10Auto trade    
15:20:01 481   187.10Auto trade    
15:20:01 246   187.10Auto trade    
15:20:01 237   187.10Auto trade    
15:20:01 245   187.15Auto trade    
15:20:01 305   187.15Auto trade    
15:20:01 174   187.15Auto trade    
15:20:01 199   187.15Auto trade    
15:20:01 299   187.15Auto trade    
15:20:01 184   187.15Auto trade    
15:20:01 15   187.15Auto trade    
15:20:01 252   187.15Auto trade    
15:20:01 519   187.15Auto trade    
15:20:01 84   187.15Auto trade    
15:19:46 173   187.25Auto trade    
15:19:46 173   187.25Auto trade    
15:18:37 100   187.20Auto trade    
15:18:35 597   187.20Auto trade    
15:18:35 236   187.20Auto trade    
15:18:35 195   187.25Auto trade    
15:18:35 363   187.30Auto trade    
15:18:33 733   187.30Auto trade    
15:18:33 195   187.30Auto trade    
15:18:33 400   187.30Auto trade    
15:18:33 475   187.30Auto trade    
15:18:33 448   187.25Auto trade    
15:18:33 400   187.25Auto trade    
15:18:13 330   187.15Auto trade    
15:18:13 310   187.15Auto trade    
15:18:12 32   187.00Auto trade    
15:18:12 14   187.00Auto trade    
15:18:12 14   187.00Auto trade    
15:18:12 47   187.00Auto trade    
15:18:03 656   186.95Auto trade    
15:18:03 227   186.90Auto trade    
15:18:03 63   186.90Auto trade    
15:18:03 67   186.90Auto trade    
15:18:03 259   186.90Auto trade    
15:18:03 292   186.90Auto trade    
15:18:03 228   186.90Auto trade    
15:17:32 538   186.85Auto trade    
15:17:32 121   186.85Auto trade    
15:17:03 184   186.90Auto trade    
15:17:01 173   186.90Auto trade    
15:16:49 226   186.85Auto trade    
15:16:49 296   186.85Auto trade    
15:15:36 463   186.85Auto trade    
15:15:36 473   186.80Auto trade    
15:15:36 79   186.80Auto trade    
15:15:28 4   186.80Auto trade    
15:15:28 351   186.80Auto trade    
15:15:28 76   186.80Auto trade    
15:15:09 173   186.85Auto trade    
15:15:09 400   186.75Auto trade    
15:15:09 540   186.75Auto trade    
15:15:09 216   186.75Auto trade    
15:15:09 216   186.75Auto trade    
15:14:28 326   186.75Auto trade    
15:14:28 256   186.75Auto trade    
15:14:28 130   186.80Auto trade    
15:14:28 608   186.80Auto trade    
15:14:16 286   186.80Auto trade    
15:14:16 194   186.80Auto trade    
15:14:02 214   186.80Auto trade    
15:14:02 501   186.80Auto trade    
15:14:00 290   186.70Auto trade    
15:14:00 250   186.70Auto trade    
15:14:00 450   186.70Auto trade    
15:13:57 290   186.60Auto trade    
15:13:57 118   186.60Auto trade    
15:13:57 877   186.60Auto trade    
15:13:57 290   186.55Auto trade    
15:13:57 487   186.55Auto trade    
15:13:57 13   186.55Auto trade    
15:13:57 533   186.50Auto trade    
15:13:41 400   186.50Auto trade    
15:13:41 250   186.50Auto trade    
15:13:41 140   186.50Auto trade    
15:13:41 160   186.50Auto trade    
15:13:37 493   186.50Auto trade    
15:13:36 561   186.45Auto trade    
15:13:36 229   186.45Auto trade    
15:13:36 541   186.45Auto trade    
15:13:36 292   186.45Auto trade    
15:13:36 183   186.45Auto trade    
15:13:36 175   186.45Auto trade    
15:13:36 207   186.45Auto trade    
15:13:28 96   186.50Auto trade    
15:13:28 156   186.50Auto trade    
15:13:25 168   186.50Auto trade    
15:13:25 76   186.50Auto trade    
15:13:25 97   186.50Auto trade    
15:13:08 153   186.50Auto trade    
15:13:07 173   186.50Auto trade    
15:13:02 400   186.50Auto trade    
15:13:02 65   186.50Auto trade    
15:13:01 185   186.50Auto trade    
15:13:01 292   186.45Auto trade    
15:13:01 161   186.50Auto trade    
15:13:01 139   186.50Auto trade    
15:13:01 689   186.50Auto trade    
15:12:58 5   186.60Auto trade    
15:12:53 155   186.35Auto trade    
15:12:53 474   186.35Auto trade    
15:12:44 296   186.15Auto trade    
15:12:44 691   186.15Auto trade    
15:12:36 69   186.15Auto trade    
15:12:36 189   186.15Auto trade    
15:12:24 263   186.10Auto trade    
15:12:24 223   186.10Auto trade    
15:12:24 250   186.10Auto trade    
15:12:24 533   186.10Auto trade    
15:12:24 194   186.10Auto trade    
15:12:24 200   186.10Auto trade    
15:12:15 217   186.15Auto trade    
15:12:15 531   186.15Auto trade    
15:12:15 672   186.15Auto trade    
15:12:15 180   186.15Auto trade    
15:12:00 182   186.15Auto trade    
15:11:36 178   186.15Auto trade    
15:11:36 400   186.15Auto trade    
15:11:36 250   186.15Auto trade    
15:11:36 410   186.15Auto trade    
15:11:36 362   186.15Auto trade    
15:11:17 196   186.10Auto trade    
15:11:17 4   186.10Auto trade    
15:11:17 384   186.10Auto trade    
15:11:15 176   186.10Auto trade    
15:11:15 470   186.10Auto trade    
15:11:15 252   186.10Auto trade    
15:11:15 80   186.10Auto trade    
15:11:15 249   186.10Auto trade    
15:11:15 102   186.10Auto trade    
15:11:06 2   186.10Auto trade    
15:11:06 189   186.10Auto trade    
15:11:03 289   186.10Auto trade    
15:11:03 176   186.10Auto trade    
15:11:03 67   186.10Auto trade    
15:11:03 4   186.10Auto trade    
15:11:03 316   186.05Auto trade    
15:11:03 410   186.05Auto trade    
15:11:03 95   186.05Auto trade    
15:11:00 137   186.05Auto trade    
15:11:00 163   186.05Auto trade    
15:11:00 347   186.05Auto trade    
15:11:00 124   186.05Auto trade    
15:11:00 203   186.05Auto trade    
15:11:00 280   186.05Auto trade    
15:08:32 520   186.00Auto trade    
15:07:15 266   186.05Auto trade    
15:07:15 100   186.05Auto trade    
15:07:04 66   186.10Auto trade    
15:07:04 287   186.10Auto trade    
15:07:03 574   186.10Auto trade    
15:07:03 218   186.10Auto trade    
15:07:02 302   186.05Auto trade    
15:07:02 419   186.05Auto trade    
15:07:02 378   186.05Auto trade    
15:07:02 509   186.05Auto trade    
15:07:02 420   186.05Auto trade    
15:07:02 130   186.05Auto trade    
15:07:02 649   186.05Auto trade    
15:07:02 242   186.05Auto trade    
15:07:02 39   186.00Auto trade    
15:07:02 184   186.00Auto trade    
15:07:02 663   186.00Auto trade    
15:06:10 100   186.00Auto trade    
15:06:10 82   186.00Auto trade    
15:05:59 121   186.00Auto trade    
15:05:59 79   186.00Auto trade    
15:05:59 200   186.00Auto trade    
15:05:59 500   186.00Auto trade    
15:05:33 555   186.05Auto trade    
15:05:30 1 406   186.10Auto trade    
15:05:30 361   186.10Auto trade    
15:05:30 415   186.05Auto trade    
15:05:28 1 931   186.00Auto trade    
15:05:28 183   186.00Auto trade    
15:03:58 13   186.00Auto trade    
15:03:36 100   186.05Auto trade    
15:03:36 100   186.05Auto trade    
15:03:36 258   186.05Auto trade    
15:03:36 178   186.05Auto trade    
15:03:36 104   186.05Auto trade    
15:03:03 559   186.10Auto trade    
15:03:03 273   186.10Auto trade    
15:02:52 250   186.10Auto trade    
15:02:52 130   186.10Auto trade    
15:02:52 310   186.10Auto trade    
15:02:52 386   186.10Auto trade    
15:02:52 400   186.10Auto trade    
15:02:52 4   186.10Auto trade    
15:02:41 386   186.10Auto trade    
15:02:41 533   186.10Auto trade    
15:02:19 350   186.15Auto trade    
15:02:19 386   186.15Auto trade    
15:02:19 186   186.15Auto trade    
15:02:19 1 054   186.20Auto trade    
15:02:19 308   186.20Auto trade    
15:02:19 607   186.20Auto trade    
15:02:08 200   186.25Auto trade    
15:02:08 476   186.25Auto trade    
15:02:08 100   186.25Auto trade    
15:02:08 315   186.25Auto trade    
15:01:57 401   186.30Auto trade    
15:01:57 309   186.30Auto trade    
15:01:57 175   186.30Auto trade    
15:01:45 118   186.35Auto trade    
15:01:45 100   186.35Auto trade    
15:01:45 430   186.35Auto trade    
15:01:25 173   186.40Auto trade    
15:01:24 123   186.35Auto trade    
15:01:24 166   186.35Auto trade    
15:01:24 400   186.35Auto trade    
15:01:24 250   186.35Auto trade    
15:01:24 303   186.35Auto trade    
15:01:24 218   186.35Auto trade    
15:01:24 683   186.35Auto trade    
15:01:24 258   186.35Auto trade    
15:01:24 702   186.35Auto trade    
15:01:24 100   186.35Auto trade    
15:00:55 623   186.20Auto trade    
15:00:55 303   186.15Auto trade    
15:00:55 548   186.15Auto trade    
15:00:55 461   186.05Auto trade    
15:00:55 481   186.05Auto trade    
15:00:55 154   186.05Auto trade    
15:00:55 573   186.05Auto trade    
15:00:55 644   186.05Auto trade    
15:00:55 451   186.05Auto trade    
15:00:50 74   186.05Auto trade    
15:00:50 254   186.05Auto trade    
14:57:53 148   185.95Auto trade    
14:57:53 187   185.95Auto trade    
14:57:33 191   186.00Auto trade    
14:57:33 376   186.00Auto trade    
14:57:33 144   186.00Auto trade    
14:57:22 170   186.00Auto trade    
14:57:22 350   186.00Auto trade    
14:57:22 210   186.00Auto trade    
14:57:22 542   186.00Auto trade    
14:57:22 287   186.00Auto trade    
14:57:22 357   186.00Auto trade    
14:57:22 100   186.00Auto trade    
14:57:22 370   186.00Auto trade    
14:56:28 430   186.00Auto trade    
14:56:28 69   186.00Auto trade    
14:56:27 327   186.00Auto trade    
14:56:27 21   186.00Auto trade    
14:56:27 291   186.00Auto trade    
14:56:27 12   186.00Auto trade    
14:56:27 318   186.00Auto trade    
14:56:26 173   186.05Auto trade    
14:56:07 173   186.05Auto trade    
14:55:18 166   186.00Auto trade    
14:55:18 200   186.00Auto trade    
14:55:14 287   186.00Auto trade    
14:55:14 100   186.00Auto trade    
14:55:09 216   186.00Auto trade    
14:55:09 79   186.00Auto trade    
14:55:09 420   186.00Auto trade    
14:55:09 37   186.00Auto trade    
14:55:08 37   186.00Auto trade    
14:55:08 37   186.00Auto trade    
14:55:07 37   186.00Auto trade    
14:55:06 201   186.00Auto trade    
14:55:06 37   186.00Auto trade    
14:55:03 387   186.00Auto trade    
14:55:03 37   186.00Auto trade    
14:55:02 340   186.00Auto trade    
14:55:02 271   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 22   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 277   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 39   186.00Auto trade    
14:55:02 11   186.00Auto trade    
14:55:02 90   186.00Auto trade    
14:55:02 11   186.00Auto trade    
14:55:02 13   186.00Auto trade    
14:55:02 13   186.00Auto trade    
14:55:02 13   186.00Auto trade    
14:55:02 165   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 282   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 144   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 181   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 231   186.00Auto trade    
14:55:02 51   186.00Auto trade    
14:55:02 99   186.00Auto trade    
14:55:02 221   186.00Auto trade    
14:55:02 50   186.00Auto trade    
14:55:02 105   186.00Auto trade    
14:55:02 650   186.00Auto trade    
14:55:02 173   186.00Auto trade    
14:54:53 280   186.00Auto trade    
14:52:38 759   185.95Auto trade    
14:52:38 40   185.95Auto trade    
14:52:38 361   185.95Auto trade    
14:52:29 483   185.95Auto trade    
14:52:03 277   185.90Auto trade    
14:52:03 410   185.90Auto trade    
14:52:03 13   185.90Auto trade    
14:52:03 580   185.90Auto trade    
14:52:03 53   185.90Auto trade    
14:52:03 291   185.90Auto trade    
14:52:02 19   185.90Auto trade    
14:52:02 224   185.90Auto trade    
14:51:54 169   185.90Auto trade    
14:51:54 790   185.90Auto trade    
14:51:54 463   185.90Auto trade    
14:51:25 175   185.90Auto trade    
14:51:25 427   185.90Auto trade    
14:50:39 55   185.85Auto trade    
14:50:39 418   185.85Auto trade    
14:48:46 452   185.85Auto trade    
14:48:43 100   185.85Auto trade    
14:48:43 306   185.85Auto trade    
14:48:43 76   185.85Auto trade    
14:48:43 183   185.85Auto trade    
14:48:43 440   185.85Auto trade    
14:48:40 190   185.90Auto trade    
14:48:40 57   185.90Auto trade    
14:48:40 183   185.90Auto trade    
14:48:40 131   185.90Auto trade    
14:48:40 159   185.90Auto trade    
14:48:36 297   185.95Auto trade    
14:48:36 103   185.95Auto trade    
14:48:36 250   185.95Auto trade    
14:48:36 327   185.95Auto trade    
14:48:36 470   185.95Auto trade    
14:48:36 503   185.95Auto trade    
14:48:36 281   185.95Auto trade    
14:48:36 202   185.95Auto trade    
14:48:36 181   185.95Auto trade    
14:48:36 209   185.95Auto trade    
14:48:36 455   185.95Auto trade    
14:47:40 123   186.00Auto trade    
14:47:40 37   186.00Auto trade    
14:47:40 282   186.00Auto trade    
14:47:40 461   186.00Auto trade    
14:47:40 37   186.00Auto trade    
14:47:40 37   186.00Auto trade    
14:47:40 390   186.00Auto trade    
14:47:40 37   186.00Auto trade    
14:47:40 330   186.00Auto trade    
14:47:40 37   186.00Auto trade    
14:47:40 37   186.00Auto trade    
14:47:39 400   186.00Auto trade    
14:47:39 37   186.00Auto trade    
14:47:39 330   186.00Auto trade    
14:47:39 37   186.00Auto trade    
14:47:39 187   186.00Auto trade    
14:47:05 293   186.00Auto trade    
14:47:05 227   186.00Auto trade    
14:46:47 173   186.00Auto trade    
14:46:34 136   186.00Auto trade    
14:46:34 37   186.00Auto trade    
14:46:14 263   186.00Auto trade    
14:46:14 37   186.00Auto trade    
14:46:14 100   185.95Auto trade    
14:45:48 136   186.00Auto trade    
14:45:48 37   186.00Auto trade    
14:45:31 475   186.00Auto trade    
14:45:31 295   186.00Auto trade    
14:45:31 37   186.00Auto trade    
14:45:30 290   186.00Auto trade    
14:45:30 370   186.00Auto trade    
14:45:30 37   186.00Auto trade    
14:45:30 306   186.00Auto trade    
14:45:30 173   186.05Auto trade    
14:45:30 299   186.10Auto trade    
14:45:30 353   186.15Auto trade    
14:45:30 308   186.15Auto trade    
14:45:30 198   186.15Auto trade    
14:45:30 173   186.15Auto trade    
14:45:30 290   186.15Auto trade    
14:45:30 475   186.15Auto trade    
14:45:27 250   186.05Auto trade    
14:45:27 400   186.05Auto trade    
14:45:27 37   186.00Auto trade    
14:45:25 1   186.00Auto trade    
14:45:24 36   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 123   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 25   186.00Auto trade    
14:45:24 23   186.00Auto trade    
14:45:24 2   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 1 609   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 77   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 428   186.00Auto trade    
14:45:24 323   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 127   186.00Auto trade    
14:45:24 674   186.00Auto trade    
14:45:24 354   186.00Auto trade    
14:45:24 50   186.00Auto trade    
14:45:24 85   186.00Auto trade    
14:45:24 532   186.00Auto trade    
14:45:24 35   186.00Auto trade    
14:45:05 9   185.95Auto trade    
14:44:50 3   185.95Auto trade    
14:44:43 55   185.95Auto trade    
14:44:34 563   185.95Auto trade    
14:44:34 634   185.95Auto trade    
14:44:34 409   185.95Auto trade    
14:44:34 515   185.95Auto trade    
14:44:34 438   185.95Auto trade    
14:44:26 29   185.90Auto trade    
14:44:26 71   185.90Auto trade    
14:44:26 188   185.90Auto trade    
14:44:05 4   185.90Auto trade    
14:44:05 90   185.90Auto trade    
14:44:05 237   185.90Auto trade    
14:44:00 144   185.90Auto trade    
14:44:00 516   185.90Auto trade    
14:43:50 77   185.90Auto trade    
14:43:50 250   185.90Auto trade    
14:43:40 170   185.90Auto trade    
14:43:40 51   185.90Auto trade    
14:43:19 161   185.90Auto trade    
14:43:19 58   185.90Auto trade    
14:42:49 73   185.90Auto trade    
14:42:49 372   185.90Auto trade    
14:42:49 17   185.90Auto trade    
14:42:49 125   185.90Auto trade    
14:42:49 6   185.90Auto trade    
14:42:49 133   185.90Auto trade    
14:42:49 125   185.90Auto trade    
14:42:49 215   185.90Auto trade    
14:42:27 60   185.85Auto trade    
14:42:27 242   185.85Auto trade    
14:42:08 253   185.90Auto trade    
14:42:08 196   185.90Auto trade    
14:41:55 215   185.85Auto trade    
14:41:55 198   185.85Auto trade    
14:41:55 180   185.85Auto trade    
14:41:55 200   185.85Auto trade    
14:41:55 75   185.85Auto trade    
14:41:55 24   185.85Auto trade    
14:41:55 312   185.85Auto trade    
14:41:48 196   185.90Auto trade    
14:41:47 196   185.90Auto trade    
14:41:45 196   185.90Auto trade    
14:41:45 196   185.90Auto trade    
14:41:45 196   185.90Auto trade    
14:41:45 323   185.90Auto trade    
14:41:45 769   185.90Auto trade    
14:41:45 769   185.90Auto trade    
14:41:45 400   185.85Auto trade    
14:41:45 17   185.85Auto trade    
14:41:45 322   185.85Auto trade    
14:41:45 5   185.85Auto trade    
14:41:08 109   185.85Auto trade    
14:41:08 109   185.85Auto trade    
14:40:52 109   185.85Auto trade    
14:40:52 338   185.85Auto trade    
14:40:45 398   185.85Auto trade    
14:40:27 300   185.85Auto trade    
14:40:27 109   185.85Auto trade    
14:40:04 24   185.85Auto trade    
14:40:04 109   185.85Auto trade    
14:40:04 5   185.85Auto trade    
14:40:04 109   185.85Auto trade    
14:40:04 5   185.85Auto trade    
14:40:04 109   185.85Auto trade    
14:40:04 109   185.85Auto trade    
14:40:04 335   185.85Auto trade    
14:40:04 109   185.85Auto trade    
14:40:04 3   185.85Auto trade    
14:40:04 59   185.85Auto trade    
14:39:57 109   185.85Auto trade    
14:39:57 50   185.85Auto trade    
14:39:57 171   185.85Auto trade    
14:39:50 280   185.85Auto trade    
14:39:48 55   185.85Auto trade    
14:39:45 25   185.85Auto trade    
14:39:45 311   185.85Auto trade    
14:39:45 311   185.85Auto trade    
14:39:01 132   185.80Auto trade    
14:38:53 59   185.80Auto trade    
14:38:53 400   185.80Auto trade    
14:38:53 335   185.80Auto trade    
14:38:53 450   185.80Auto trade    
14:38:49 494   185.80Auto trade    
14:38:49 989   185.80Auto trade    
14:38:43 6   185.75Auto trade    
14:38:43 631   185.75Auto trade    
14:38:43 149   185.75Auto trade    
14:38:43 646   185.75Auto trade    
14:38:43 812   185.75Auto trade    
14:38:43 802   185.75Auto trade    
14:38:43 336   185.75Auto trade    
14:37:10 120   185.70Auto trade    
14:37:10 10   185.70Auto trade    
14:37:10 153   185.70Auto trade    
14:37:10 43   185.70Auto trade    
14:37:10 546   185.70Auto trade    
14:37:10 330   185.70Auto trade    
14:37:10 282   185.70Auto trade    
14:37:10 61   185.70Auto trade    
14:37:10 119   185.70Auto trade    
14:37:10 9   185.70Auto trade    
14:36:34 312   185.70Auto trade    
14:36:34 174   185.70Auto trade    
14:36:34 314   185.70Auto trade    
14:36:34 22   185.70Auto trade    
14:36:34 338   185.70Auto trade    
14:36:34 215   185.70Auto trade    
14:36:34 315   185.70Auto trade    
14:36:34 164   185.70Auto trade    
14:36:34 46   185.70Auto trade    
14:36:17 463   185.75Auto trade    
14:36:17 370   185.75Auto trade    
14:36:17 59   185.75Auto trade    
14:35:21 159   185.75Auto trade    
14:35:21 65   185.75Auto trade    
14:34:38 222   185.75Auto trade    
14:34:33 208   185.75Auto trade    
14:34:33 43   185.75Auto trade    
14:34:33 186   185.75Auto trade    
14:34:27 360   185.75Auto trade    
14:34:27 308   185.75Auto trade    
14:34:27 719   185.75Auto trade    
14:34:27 1 039   185.75Auto trade    
14:34:27 17   185.75Auto trade    
14:34:27 136   185.75Auto trade    
14:34:27 250   185.75Auto trade    
14:34:27 1 171   185.75Auto trade    
14:34:27 1 000   185.75Auto trade    
14:34:05 41   185.80Auto trade    
14:34:05 58   185.80Auto trade    
14:33:06 250   185.75Auto trade    
14:33:06 417   185.75Auto trade    
14:33:06 200   185.75Auto trade    
14:33:06 28   185.75Auto trade    
14:33:06 491   185.80Auto trade    
14:33:06 662   185.80Auto trade    
14:32:38 85   185.80Auto trade    
14:32:38 327   185.80Auto trade    
14:32:38 705   185.80Auto trade    
14:32:38 25   185.80Auto trade    
14:32:38 30   185.80Auto trade    
14:32:38 454   185.80Auto trade    
14:32:37 173   185.85Auto trade    
14:32:35 200   185.85Auto trade    
14:32:34 100   185.85Auto trade    
14:32:34 1 056   185.85Auto trade    
14:32:34 325   185.85Auto trade    
14:32:34 256   185.85Auto trade    
14:32:23 152   185.85Auto trade    
14:32:21 302   185.90Auto trade    
14:32:21 315   185.90Auto trade    
14:32:21 314   185.90Auto trade    
14:32:21 30   185.90Auto trade    
14:32:21 353   185.90Auto trade    
14:32:21 400   185.90Auto trade    
14:32:21 460   185.90Auto trade    
14:31:41 199   185.95Auto trade    
14:31:41 321   185.95Auto trade    
14:31:41 790   185.95Auto trade    
14:31:41 300   185.95Auto trade    
14:31:41 334   185.95Auto trade    
14:31:41 209   185.95Auto trade    
14:31:26 137   186.00Auto trade    
14:31:26 38   186.00Auto trade    
14:31:12 16   186.00Auto trade    
14:31:04 414   186.00Auto trade    
14:31:02 88   186.00Auto trade    
14:31:02 387   186.00Auto trade    
14:31:02 97   186.00Auto trade    
14:30:27 317   185.95Auto trade    
14:30:27 253   185.95Auto trade    
14:30:27 147   185.95Auto trade    
14:30:27 380   185.95Auto trade    
14:28:44 303   185.95Auto trade    
14:28:44 354   185.95Auto trade    
14:28:44 657   185.95Auto trade    
14:28:44 841   185.95Auto trade    
14:28:44 173   185.95Auto trade    
14:28:13 327   185.95Auto trade    
14:27:16 62   185.95Auto trade    
14:27:16 111   185.95Auto trade    
14:26:18 100   185.95Auto trade    
14:25:50 329   185.95Auto trade    
14:25:50 159   185.95Auto trade    
14:25:50 359   185.95Auto trade    
14:25:50 173   185.95Auto trade    
14:25:50 37   185.95Auto trade    
14:25:50 157   185.95Auto trade    
14:22:19 155   185.95Auto trade    
14:22:19 25   185.95Auto trade    
14:22:19 31   185.95Auto trade    
14:22:19 289   185.95Auto trade    
14:22:19 100   185.95Auto trade    
14:22:08 72   186.00Auto trade    
14:22:08 400   186.00Auto trade    
14:21:34 173   186.00Auto trade    
14:18:34 17   186.00Auto trade    
14:18:34 169   186.00Auto trade    
14:18:34 590   186.00Auto trade    
14:18:34 47   186.00Auto trade    
14:18:34 122   186.00Auto trade    
14:18:34 250   186.00Auto trade    
14:18:29 46   185.95Auto trade    
14:18:29 327   185.95Auto trade    
14:18:29 47   185.95Auto trade    
14:18:29 68   185.95Auto trade    
14:18:29 105   185.95Auto trade    
14:18:29 368   185.95Auto trade    
14:18:29 202   185.95Auto trade    
14:18:29 128   185.95Auto trade    
14:13:57 60   185.90Auto trade    
14:13:57 92   185.90Auto trade    
14:13:57 250   185.90Auto trade    
14:13:57 176   185.90Auto trade    
14:13:57 256   185.90Auto trade    
14:13:57 69   185.90Auto trade    
14:13:57 303   185.90Auto trade    
14:13:57 1 056   185.90Auto trade    
14:13:57 153   185.90Auto trade    
14:13:57 327   185.90Auto trade    
14:13:43 253   185.95Auto trade    
14:13:43 315   185.95Auto trade    
14:13:43 1 078   185.95Auto trade    
14:13:43 250   185.95Auto trade    
14:13:43 176   185.95Auto trade    
14:13:43 308   185.95Auto trade    
14:13:37 100   186.00Auto trade    
14:13:36 147   186.00Auto trade    
14:13:36 545   186.00Auto trade    
14:13:36 498   186.00Auto trade    
14:13:36 293   186.00Auto trade    
14:13:36 286   186.00Auto trade    
14:13:35 42   186.00Auto trade    
14:13:35 29   186.00Auto trade    
14:13:35 28   186.00Auto trade    
14:13:35 148   186.00Auto trade    
14:13:35 177   186.00Auto trade    
14:13:35 492   186.00Auto trade    
14:13:35 20   186.00Auto trade    
14:13:35 118   186.00Auto trade    
14:13:35 121   186.00Auto trade    
14:13:35 260   186.00Auto trade    
14:13:35 262   186.00Auto trade    
14:13:24 77   186.00Auto trade    
14:09:47 72   186.00Auto trade    
14:09:47 255   186.00Auto trade    
14:08:28 137   186.00Auto trade    
14:08:26 417   186.00Auto trade    
14:08:26 212   186.00Auto trade    
14:05:18 527   185.95Auto trade    
14:04:59 473   185.95Auto trade    
14:03:37 450   185.95Auto trade    
14:03:17 295   185.95Auto trade    
14:03:17 590   185.95Auto trade    
14:03:17 295   185.95Auto trade    
14:03:10 233   185.95Auto trade    
14:03:10 62   185.95Auto trade    
14:03:10 295   185.95Auto trade    
14:03:10 295   185.95Auto trade    
14:03:10 295   185.95Auto trade    
14:03:10 295   185.95Auto trade    
14:03:10 190   185.95Auto trade    
14:02:38 234   185.95Auto trade    
14:01:50 100   185.95Auto trade    
14:01:50 1 055   185.95Auto trade    
14:01:50 363   185.95Auto trade    
14:01:26 361   186.00Auto trade    
14:01:26 173   186.00Auto trade    
14:00:42 62   186.05Auto trade    
14:00:42 13   186.05Auto trade    
14:00:42 491   186.05Auto trade    
14:00:42 1   186.05Auto trade    
13:59:58 200   186.10Auto trade    
13:59:58 159   186.10Auto trade    
13:59:50 50   186.10Auto trade    
13:59:50 200   186.10Auto trade    
13:59:25 54   186.10Auto trade    
13:59:25 97   186.10Auto trade    
13:59:25 256   186.10Auto trade    
13:59:25 403   186.10Auto trade    
13:59:25 100   186.10Auto trade    
13:59:25 256   186.10Auto trade    
13:59:03 994   186.10Auto trade    
13:59:03 228   186.10Auto trade    
13:59:03 256   186.10Auto trade    
13:59:03 41   186.10Auto trade    
13:59:03 269   186.10Auto trade    
13:59:03 316   186.10Auto trade    
13:59:03 538   186.10Auto trade    
13:59:03 256   186.10Auto trade    
13:59:03 368   186.10Auto trade    
13:59:03 196   186.10Auto trade    
13:59:03 253   186.10Auto trade    
13:58:29 3   186.10Auto trade    
13:58:29 256   186.10Auto trade    
13:57:48 289   186.15Auto trade    
13:57:48 437   186.15Auto trade    
13:57:48 493   186.15Auto trade    
13:57:48 43   186.15Auto trade    
13:57:48 189   186.15Auto trade    
13:57:48 120   186.15Auto trade    
13:57:48 280   186.15Auto trade    
13:57:45 489   186.15Auto trade    
13:57:36 589   186.15Auto trade    
13:57:36 259   186.15Auto trade    
13:57:35 589   186.15Auto trade    
13:57:35 589   186.15Auto trade    
13:57:35 48   186.10Auto trade    
13:57:35 488   186.10Auto trade    
13:57:35 270   186.10Auto trade    
13:57:34 15   186.10Auto trade    
13:57:34 180   186.10Auto trade    
13:57:34 474   186.10Auto trade    
13:57:34 148   186.05Auto trade    
13:57:34 691   186.05Auto trade    
13:57:12 160   186.05Auto trade    
13:57:12 40   186.05Auto trade    
13:57:12 440   186.05Auto trade    
13:56:49 616   186.10Auto trade    
13:56:49 256   186.10Auto trade    
13:56:49 360   186.10Auto trade    
13:56:49 239   186.10Auto trade    
13:56:49 480   186.10Auto trade    
13:56:49 1 202   186.10Auto trade    
13:56:49 1 079   186.10Auto trade    
13:56:49 400   186.10Auto trade    
13:56:49 250   186.10Auto trade    
13:56:39 112   186.05Auto trade    
13:56:39 260   186.05Auto trade    
13:56:39 179   186.05Auto trade    
13:56:39 269   186.05Auto trade    
13:56:39 172   186.05Auto trade    
13:56:39 641   186.05Auto trade    
13:56:39 179   186.05Auto trade    
13:56:39 291   186.05Auto trade    
13:56:39 1 320   186.05Auto trade    
13:56:17 2   186.05Auto trade    
13:56:17 242   186.05Auto trade    
13:56:17 17   186.05Auto trade    
13:56:17 526   186.05Auto trade    
13:56:17 372   186.05Auto trade    
13:56:17 141   186.05Auto trade    
13:56:06 330   186.00Auto trade    
13:56:06 92   185.95Auto trade    
13:56:06 168   185.95Auto trade    
13:56:06 119   185.95Auto trade    
13:56:06 130   185.95Auto trade    
13:55:58 269   186.05Auto trade    
13:55:58 222   186.05Auto trade    
13:55:57 173   186.05Auto trade    
13:55:55 5   186.05Auto trade    
13:55:55 250   186.05Auto trade    
13:55:55 265   186.05Auto trade    
13:55:55 418   186.00Auto trade    
13:55:55 72   186.00Auto trade    
13:55:55 140   186.00Auto trade    
13:55:55 100   186.00Auto trade    
13:55:54 137   186.00Auto trade    
13:55:54 304   186.00Auto trade    
13:55:54 176   186.00Auto trade    
13:55:54 622   186.00Auto trade    
13:55:54 1 087   186.00Auto trade    
13:55:54 905   186.00Auto trade    
13:55:54 138   186.00Auto trade    
13:55:54 318   186.00Auto trade    
13:55:54 181   186.00Auto trade    
13:55:54 226   186.00Auto trade    
13:55:54 253   186.00Auto trade    
13:55:52 72   186.00Auto trade    
13:55:52 459   186.00Auto trade    
13:55:52 65   186.00Auto trade    
13:55:52 107   186.00Auto trade    
13:55:52 184   186.00Auto trade    
13:55:52 95   186.00Auto trade    
13:55:52 181   186.00Auto trade    
13:55:52 165   186.00Auto trade    
13:55:52 2 120   186.00Auto trade    
13:55:52 132   186.00Auto trade    
13:54:19 6   186.00Auto trade    
13:54:19 160   186.00Auto trade    
13:54:19 1 319   186.00Auto trade    
13:54:16 321   185.95Auto trade    
13:54:15 329   185.95Auto trade    
13:54:15 295   185.95Auto trade    
13:53:47 173   186.00Auto trade    
13:53:33 300   186.00Auto trade    
13:52:18 141   185.95Auto trade    
13:52:18 48   185.95Auto trade    
13:52:18 319   185.95Auto trade    
13:52:17 9   185.95Auto trade    
13:52:17 429   185.95Auto trade    
13:52:16 848   185.95Auto trade    
13:52:02 205   185.95Auto trade    
13:52:02 844   185.95Auto trade    
13:52:02 195   185.95Auto trade    
13:51:45 70   185.95Auto trade    
13:51:45 479   185.95Auto trade    
13:51:45 205   185.95Auto trade    
13:51:44 200   185.95Auto trade    
13:51:44 164   185.95Auto trade    
13:51:44 715   185.95Auto trade    
13:51:44 773   185.95Auto trade    
13:51:44 300   185.95Auto trade    
13:51:44 264   185.95Auto trade    
13:51:44 220   185.95Auto trade    
13:51:44 124   185.95Auto trade    
13:51:44 421   185.95Auto trade    
13:51:44 244   185.95Auto trade    
13:51:41 347   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 142   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 142   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 469   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 10   186.00Auto trade    
13:51:41 181   186.00Auto trade    
13:51:41 59   186.00Auto trade    
13:51:41 134   186.00Auto trade    
13:51:41 335   186.00Auto trade    
13:51:41 1   186.00Auto trade    
13:51:41 1   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 268   186.00Auto trade    
13:51:41 1   186.00Auto trade    
13:51:41 66   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 56   186.00Auto trade    
13:51:41 195   186.00Auto trade    
13:51:41 335   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 252   186.00Auto trade    
13:51:41 1 185   186.00Auto trade    
13:51:41 228   186.00Auto trade    
13:51:41 335   186.00Auto trade    
13:51:41 193   186.00Auto trade    
13:51:41 268   186.00Auto trade    
13:51:41 634   186.00Auto trade    
13:51:41 251   186.00Auto trade    
13:51:41 462   186.00Auto trade    
13:51:41 970   186.00Auto trade    
13:51:41 536   186.00Auto trade    
13:51:41 2 207   186.00Auto trade    
13:51:41 335   186.00Auto trade    
13:51:41 40   186.00Auto trade    
13:51:41 505   186.00Auto trade    
13:50:48 473   186.00Auto trade    
13:50:27 173   186.00Auto trade    
13:50:27 39   186.00Auto trade    
13:50:27 193   186.00Auto trade    
13:50:27 95   186.00Auto trade    
13:49:59 173   186.00Auto trade    
13:48:39 85   185.95Auto trade    
13:46:26 49   185.95Auto trade    
13:46:26 230   185.95Auto trade    
13:46:26 428   185.95Auto trade    
13:46:26 807   185.95Auto trade    
13:46:01 811   185.95Auto trade    
13:46:01 100   185.95Auto trade    
13:46:01 256   185.95Auto trade    
13:46:01 3   185.95Auto trade    
13:46:01 256   185.95Auto trade    
13:46:01 779   185.95Auto trade    
13:46:01 256   185.95Auto trade    
13:46:01 132   185.95Auto trade    
13:46:01 381   185.95Auto trade    
13:46:01 80   185.95Auto trade    
13:46:01 318   185.95Auto trade    
13:45:56 268   186.00Auto trade    
13:45:55 55   186.00Auto trade    
13:45:55 259   186.00Auto trade    
13:45:55 152   186.00Auto trade    
13:45:54 9   186.00Auto trade    
13:45:54 268   186.00Auto trade    
13:45:53 250   186.00Auto trade    
13:45:53 435   186.00Auto trade    
13:45:53 128   186.00Auto trade    
13:45:53 411   186.00Auto trade    
13:45:53 411   186.00Auto trade    
13:45:53 2   186.00Auto trade    
13:45:53 50   186.00Auto trade    
13:45:53 291   186.00Auto trade    
13:45:53 120   186.00Auto trade    
13:45:53 88   186.00Auto trade    
13:45:53 568   186.00Auto trade    
13:45:53 187   186.00Auto trade    
13:45:53 86   186.00Auto trade    
13:45:53 178   186.00Auto trade    
13:45:53 113   186.00Auto trade    
13:45:53 60   186.00Auto trade    
13:45:53 60   186.00Auto trade    
13:45:53 325   186.00Auto trade    
13:45:53 26   186.00Auto trade    
13:45:53 265   186.00Auto trade    
13:45:53 120   186.00Auto trade    
13:45:53 524   186.00Auto trade    
13:45:53 35   186.00Auto trade    
13:45:53 537   186.00Auto trade    
13:45:53 151   186.00Auto trade    
13:45:53 546   186.00Auto trade    
13:45:53 721   186.00Auto trade    
13:45:53 1 094   186.00Auto trade    
13:45:53 231   186.00Auto trade    
13:45:53 94   186.00Auto trade    
13:45:53 291   186.00Auto trade    
13:45:53 1 738   186.00Auto trade    
13:45:53 830   186.00Auto trade    
13:45:53 120   186.00Auto trade    
13:45:53 965   186.00Auto trade    
13:41:30 233   185.95Auto trade    
13:41:30 200   185.95Auto trade    
13:41:30 263   185.95Auto trade    
13:41:01 51   185.95Auto trade    
13:41:01 938   185.95Auto trade    
13:40:56 183   185.95Auto trade    
13:40:56 735   185.95Auto trade    
13:40:56 160   185.95Auto trade    
13:40:56 173   185.95Auto trade    
13:40:56 100   185.95Auto trade    
13:40:56 275   185.95Auto trade    
13:40:56 173   185.95Auto trade    
13:40:56 173   185.95Auto trade    
13:40:56 173   185.95Auto trade    
13:40:56 174   185.95Auto trade    
13:40:56 200   185.95Auto trade    
13:40:56 114   185.95Auto trade    
13:40:52 16   186.00Auto trade    
13:40:52 370   186.00Auto trade    
13:40:52 120   186.00Auto trade    
13:40:50 1 350   186.00Auto trade    
13:40:50 24   186.00Auto trade    
13:40:50 127   186.00Auto trade    
13:40:50 596   186.00Auto trade    
13:40:50 665   186.00Auto trade    
13:40:50 118   186.00Auto trade    
13:40:50 161   186.00Auto trade    
13:40:50 120   186.00Auto trade    
13:40:50 381   186.00Auto trade    
13:40:50 1 076   186.00Auto trade    
13:40:50 1 406   186.00Auto trade    
13:40:50 835   186.00Auto trade    
13:40:50 259   186.00Auto trade    
13:40:50 255   186.00Auto trade    
13:40:50 166   186.00Auto trade    
13:40:50 67   186.00Auto trade    
13:40:50 100   186.00Auto trade    
13:40:28 449   186.00Auto trade    
13:39:11 171   185.95Auto trade    
13:38:48 47   186.00Auto trade    
13:38:48 130   186.00Auto trade    
13:38:48 150   186.00Auto trade    
13:37:10 327   186.00Auto trade    
13:36:52 165   186.00Auto trade    
13:36:52 334   186.00Auto trade    
13:35:41 232   185.95Auto trade    
13:35:41 139   185.95Auto trade    
13:35:41 188   185.95Auto trade    
13:35:41 786   185.95Auto trade    
13:35:41 301   185.95Auto trade    
13:32:03 845   185.90Auto trade    
13:32:02 223   185.90Auto trade    
13:32:02 264   185.95Auto trade    
13:32:02 220   185.95Auto trade    
13:32:02 591   185.95Auto trade    
13:32:02 330   185.95Auto trade    
13:32:02 244   185.95Auto trade    
13:32:02 113   185.95Auto trade    
13:32:02 361   185.95Auto trade    
13:31:23 41   186.00Auto trade    
13:31:23 16   186.00Auto trade    
13:31:10 150   186.00Auto trade    
13:29:45 340   186.00Auto trade    
13:29:42 173   186.05Auto trade    
13:29:40 10   186.05Auto trade    
13:29:40 90   186.05Auto trade    
13:29:38 124   186.00Auto trade    
13:29:33 92   186.00Auto trade    
13:29:33 42   186.00Auto trade    
13:29:33 100   186.00Auto trade    
13:29:15 80   186.00Auto trade    
13:29:15 473   186.00Auto trade    
13:29:15 250   186.00Auto trade    
13:29:15 197   186.00Auto trade    
13:29:15 482   186.00Auto trade    
13:29:15 29   186.00Auto trade    
13:29:15 484   186.00Auto trade    
13:29:15 505   186.00Auto trade    
13:29:15 700   186.00Auto trade    
13:28:18 155   186.00Auto trade    
13:27:14 18   185.95Auto trade    
13:26:27 52   186.00Auto trade    
13:26:27 397   186.00Auto trade    
13:26:24 173   185.95Auto trade    
13:26:24 273   185.95Auto trade    
13:26:06 525   185.95Auto trade    
13:26:06 706   185.95Auto trade    
13:26:06 517   185.90Auto trade    
13:26:06 511   185.90Auto trade    
13:26:06 320   185.90Auto trade    
13:26:06 367   185.90Auto trade    
13:26:06 306   185.90Auto trade    
13:26:06 191   185.90Auto trade    
13:25:29 151   185.90Auto trade    
13:23:08 176   185.85Auto trade    
13:22:50 122   185.90Auto trade    
13:22:50 142   185.90Auto trade    
13:22:50 184   185.90Auto trade    
13:22:50 36   185.90Auto trade    
13:22:25 324   185.85Auto trade    
13:22:25 97   185.85Auto trade    
13:22:25 479   185.85Auto trade    
13:22:25 78   185.85Auto trade    
13:22:25 1 232   185.85Auto trade    
13:22:25 654   185.85Auto trade    
13:22:25 649   185.85Auto trade    
13:22:25 342   185.85Auto trade    
13:22:25 241   185.85Auto trade    
13:22:25 654   185.85Auto trade    
13:22:25 599   185.85Auto trade    
13:22:25 980   185.85Auto trade    
13:22:25 261   185.85Auto trade    
13:22:25 468   185.85Auto trade    
13:21:20 733   185.85Auto trade    
13:21:04 5   185.85Auto trade    
13:21:00 4   185.80Auto trade    
13:19:31 21   185.80Auto trade    
13:17:52 173   185.80Auto trade    
13:16:32 188   185.90Auto trade    
13:16:32 76   185.90Auto trade    
13:16:32 57   185.90Auto trade    
13:16:32 163   185.90Auto trade    
13:16:29 5   185.90Auto trade    
13:16:29 19   185.90Auto trade    
13:16:15 595   185.85Auto trade    
13:16:12 20   185.85Auto trade    
13:16:12 81   185.85Auto trade    
13:16:11 99   185.85Auto trade    
13:16:08 140   185.85Auto trade    
13:16:08 76   185.85Auto trade    
13:15:52 43   185.90Auto trade    
13:15:48 43   185.90Auto trade    
13:15:48 173   185.90Auto trade    
13:15:26 63   185.90Auto trade    
13:15:23 115   185.90Auto trade    
13:15:23 100   185.90Auto trade    
13:15:23 5   185.90Auto trade    
13:15:15 100   185.90Auto trade    
13:15:15 193   185.90Auto trade    
13:15:15 250   185.90Auto trade    
13:15:15 390   185.90Auto trade    
13:15:15 8   185.90Auto trade    
13:15:15 340   185.90Auto trade    
13:15:15 283   185.90Auto trade    
13:15:07 169   185.95Auto trade    
13:14:57 139   185.95Auto trade    
13:14:57 520   185.95Auto trade    
13:14:56 224   185.95Auto trade    
13:14:56 20   185.95Auto trade    
13:14:56 50   185.95Auto trade    
13:14:56 260   185.95Auto trade    
13:14:56 338   185.95Auto trade    
13:14:56 440   185.95Auto trade    
13:14:56 116   185.95Auto trade    
13:12:51 285   185.95Auto trade    
13:11:53 4   185.95Auto trade    
13:11:26 173   186.00Auto trade    
13:09:08 476   186.00Auto trade    
13:08:36 335   186.00Auto trade    
13:08:36 103   186.00Auto trade    
13:08:36 27   186.00Auto trade    
13:08:36 997   186.00Auto trade    
13:08:36 59   186.00Auto trade    
13:08:36 937   186.00Auto trade    
13:08:36 3 007   186.00Auto trade    
13:08:25 100   186.00Auto trade    
13:08:19 124   186.05Auto trade    
13:08:19 49   186.05Auto trade    
13:08:14 203   186.00Auto trade    
13:08:14 330   186.00Auto trade    
13:08:14 225   186.00Auto trade    
13:08:03 173   186.00Auto trade    
13:08:00 100   186.00Auto trade    
13:08:00 356   186.00Auto trade    
13:08:00 81   186.00Auto trade    
13:07:45 990   186.00Auto trade    
13:07:45 154   186.00Auto trade    
13:07:45 36   186.00Auto trade    
13:07:45 10   186.00Auto trade    
13:07:40 155   186.00Auto trade    
13:07:40 6   186.00Auto trade    
13:07:40 364   186.00Auto trade    
13:07:40 586   186.00Auto trade    
13:07:40 158   186.00Auto trade    
13:07:40 2   186.00Auto trade    
13:07:40 151   186.00Auto trade    
13:07:40 106   186.00Auto trade    
13:07:29 473   186.00Auto trade    
13:07:17 7   186.00Auto trade    
13:07:17 147   186.00Auto trade    
13:07:17 586   186.00Auto trade    
13:06:46 90   186.00Auto trade    
13:06:46 10   186.00Auto trade    
13:06:46 166   186.00Auto trade    
13:06:46 83   186.00Auto trade    
13:06:46 101   186.00Auto trade    
13:06:46 473   186.00Auto trade    
13:06:46 380   186.00Auto trade    
13:06:37 49   186.05Auto trade    
13:06:37 49   186.05Auto trade    
13:06:37 185   186.05Auto trade    
13:06:37 142   186.05Auto trade    
13:06:37 376   186.05Auto trade    
13:06:37 376   186.05Auto trade    
13:06:37 1 163   186.00Auto trade    
13:06:37 237   186.00Auto trade    
13:06:37 372   186.00Auto trade    
13:06:37 172   186.00Auto trade    
13:06:37 2   186.00Auto trade    
13:06:37 1   186.00Auto trade    
13:04:01 55   185.95Auto trade    
13:03:38 473   186.00Auto trade    
13:03:38 250   186.00Auto trade    
13:03:38 182   186.00Auto trade    
13:03:38 183   185.95Auto trade    
13:03:38 101   185.95Auto trade    
13:03:38 646   185.95Auto trade    
13:03:38 299   185.90Auto trade    
13:03:38 357   185.90Auto trade    
13:03:38 585   185.90Auto trade    
13:03:34 10   185.90Auto trade    
13:03:34 548   185.90Auto trade    
13:03:34 65   185.90Auto trade    
13:03:34 355   185.85Auto trade    
13:03:34 103   185.85Auto trade    
13:03:34 266   185.85Auto trade    
13:03:34 53   185.85Auto trade    
13:03:34 501   185.85Auto trade    
13:03:34 116   185.85Auto trade    
13:03:34 508   185.85Auto trade    
13:03:34 36   185.85Auto trade    
13:03:34 328   185.85Auto trade    
13:03:34 259   185.85Auto trade    
13:03:34 360   185.85Auto trade    
13:03:34 491   185.85Auto trade    
13:03:34 319   185.85Auto trade    
13:03:34 29   185.85Auto trade    
13:03:34 2 159   185.85Auto trade    
13:01:51 258   185.80Auto trade    
13:01:51 392   185.80Auto trade    
13:01:51 200   185.80Auto trade    
13:01:48 248   185.80Auto trade    
13:01:48 336   185.80Auto trade    
13:01:48 646   185.80Auto trade    
13:01:48 354   185.80Auto trade    
13:01:48 569   185.80Auto trade    
13:01:48 123   185.80Auto trade    
13:01:48 198   185.80Auto trade    
13:01:48 29   185.80Auto trade    
13:01:48 2 226   185.80Auto trade    
13:01:48 748   185.80Auto trade    
13:00:27 473   185.75Auto trade    
13:00:26 315   185.75Auto trade    
13:00:22 100   185.75Auto trade    
13:00:22 222   185.75Auto trade    
13:00:14 85   185.75Auto trade    
13:00:14 724   185.75Auto trade    
13:00:14 170   185.75Auto trade    
13:00:14 321   185.75Auto trade    
13:00:14 233   185.75Auto trade    
13:00:14 724   185.75Auto trade    
13:00:14 239   185.75Auto trade    
13:00:14 205   185.75Auto trade    
13:00:14 480   185.75Auto trade    
13:00:14 647   185.75Auto trade    
13:00:02 212   185.70Auto trade    
12:59:52 535   185.70Auto trade    
12:59:52 100   185.70Auto trade    
12:59:50 368   185.70Auto trade    
12:59:50 100   185.70Auto trade    
12:59:50 131   185.70Auto trade    
12:59:50 52   185.70Auto trade    
12:59:50 15   185.70Auto trade    
12:59:50 35   185.70Auto trade    
12:59:49 200   185.75Auto trade    
12:59:49 304   185.75Auto trade    
12:59:44 541   185.75Auto trade    
12:59:41 170   185.75Auto trade    
12:59:41 59   185.75Auto trade    
12:59:41 50   185.75Auto trade    
12:59:37 425   185.80Auto trade    
12:59:37 100   185.80Auto trade    
12:59:37 2 065   185.80Auto trade    
12:59:30 113   185.80Auto trade    
12:59:27 2 609   185.80Auto trade    
12:59:23 1 054   185.80Auto trade    
12:59:23 25   185.80Auto trade    
12:59:23 226   185.80Auto trade    
12:59:23 512   185.80Auto trade    
12:59:23 375   185.80Auto trade    
12:59:23 373   185.80Auto trade    
12:59:23 278   185.80Auto trade    
12:59:23 719   185.80Auto trade    
12:59:23 260   185.80Auto trade    
12:59:23 479   185.80Auto trade    
12:59:23 1 129   185.80Auto trade    
12:59:23 399   185.80Auto trade    
12:59:23 202   185.80Auto trade    
12:59:23 300   185.80Auto trade    
12:59:23 259   185.80Auto trade    
12:59:23 333   185.80Auto trade    
12:59:23 2 421   185.80Auto trade    
12:59:23 195   185.80Auto trade    
12:59:23 130   185.80Auto trade    
12:59:23 50   185.80Auto trade    
12:59:23 3 606   185.80Auto trade    
12:59:23 521   185.80Auto trade    
12:59:23 258   185.80Auto trade    
12:59:23 1 642   185.80Auto trade    
12:59:19 36   185.85Auto trade    
12:57:53 107   185.85Auto trade    
12:57:45 543   185.85Auto trade    
12:57:24 141   185.85Auto trade    
12:57:24 365   185.90Auto trade    
12:57:24 152   185.90Auto trade    
12:57:24 328   185.90Auto trade    
12:57:18 276   185.85Auto trade    
12:57:18 202   185.85Auto trade    
12:57:18 157   185.85Auto trade    
12:57:18 491   185.85Auto trade    
12:57:18 259   185.85Auto trade    
12:57:18 211   185.85Auto trade    
12:57:02 263   185.85Auto trade    
12:57:02 321   185.85Auto trade    
12:57:02 16   185.85Auto trade    
12:57:02 157   185.85Auto trade    
12:57:02 266   185.85Auto trade    
12:57:02 329   185.85Auto trade    
12:57:02 116   185.85Auto trade    
12:57:02 1 254   185.85Auto trade    
12:56:43 49   185.90Auto trade    
12:56:43 252   185.90Auto trade    
12:56:43 340   185.90Auto trade    
12:56:43 330   185.90Auto trade    
12:56:43 400   185.90Auto trade    
12:56:43 60   185.85Auto trade    
12:56:43 150   185.85Auto trade    
12:56:01 450   185.85Auto trade    
12:56:01 198   185.85Auto trade    
12:56:00 300   185.85Auto trade    
12:56:00 259   185.85Auto trade    
12:56:00 173   185.85Auto trade    
12:56:00 306   185.85Auto trade    
12:56:00 35   185.85Auto trade    
12:55:42 259   185.90Auto trade    
12:55:42 250   185.90Auto trade    
12:55:42 351   185.90Auto trade    
12:55:42 469   185.90Auto trade    
12:55:40 189   185.95Auto trade    
12:55:40 35   185.95Auto trade    
12:55:10 176   185.95Auto trade    
12:55:07 34   185.95Auto trade    
12:55:07 198   185.95Auto trade    
12:55:07 434   185.95Auto trade    
12:55:07 283   186.00Auto trade    
12:55:07 23   186.00Auto trade    
12:55:07 253   186.00Auto trade    
12:55:07 679   186.00Auto trade    
12:55:07 511   186.00Auto trade    
12:55:07 106   186.00Auto trade    
12:55:07 343   186.00Auto trade    
12:53:43 100   185.95Auto trade    
12:53:43 183   185.95Auto trade    
12:53:43 75   185.95Auto trade    
12:53:43 215   185.95Auto trade    
12:52:44 173   185.95Auto trade    
12:52:44 327   185.95Auto trade    
12:52:44 173   185.95Auto trade    
12:52:44 173   185.95Auto trade    
12:52:44 327   185.95Auto trade    
12:52:44 191   185.95Auto trade    
12:52:44 239   185.95Auto trade    
12:52:44 297   185.95Auto trade    
12:52:44 100   185.95Auto trade    
12:52:44 351   185.95Auto trade    
12:50:26 98   185.95Auto trade    
12:50:24 733   185.95Auto trade    
12:50:24 30   185.95Auto trade    
12:50:24 229   185.95Auto trade    
12:50:24 298   185.95Auto trade    
12:50:24 133   185.95Auto trade    
12:50:24 100   185.95Auto trade    
12:50:24 627   185.95Auto trade    
12:50:24 321   185.95Auto trade    
12:48:15 200   185.90Auto trade    
12:47:30 326   185.90Auto trade    
12:47:30 293   185.90Auto trade    
12:47:30 114   185.90Auto trade    
12:47:30 242   185.90Auto trade    
12:47:30 534   185.90Auto trade    
12:47:30 149   185.90Auto trade    
12:46:14 90   185.90Auto trade    
12:46:14 278   185.90Auto trade    
12:46:14 477   185.90Auto trade    
12:46:13 281   185.85Auto trade    
12:46:13 192   185.85Auto trade    
12:46:13 26   185.85Auto trade    
12:46:12 208   185.90Auto trade    
12:46:12 420   185.90Auto trade    
12:46:12 529   185.90Auto trade    
12:46:12 100   185.90Auto trade    
12:46:12 749   185.90Auto trade    
12:45:49 215   185.95Auto trade    
12:45:49 258   185.95Auto trade    
12:44:32 1 080   186.00Auto trade    
12:44:19 159   185.95Auto trade    
12:44:19 177   185.95Auto trade    
12:44:19 255   185.95Auto trade    
12:44:14 25   186.00Auto trade    
12:44:12 320   186.00Auto trade    
12:44:12 336   186.00Auto trade    
12:44:12 65   186.00Auto trade    
12:44:12 108   186.00Auto trade    
12:44:12 192   186.00Auto trade    
12:44:12 219   186.00Auto trade    
12:44:12 320   186.00Auto trade    
12:44:12 92   186.00Auto trade    
12:44:11 1 573   186.00Auto trade    
12:44:11 836   186.00Auto trade    
12:44:11 129   186.00Auto trade    
12:44:11 836   186.00Auto trade    
12:44:11 243   186.00Auto trade    
12:44:11 101   186.00Auto trade    
12:44:11 259   186.00Auto trade    
12:44:11 732   186.00Auto trade    
12:44:11 622   186.00Auto trade    
12:44:11 214   186.00Auto trade    
12:44:11 458   186.00Auto trade    
12:44:11 538   186.00Auto trade    
12:43:02 270   185.95Auto trade    
12:43:02 652   185.95Auto trade    
12:43:02 115   185.95Auto trade    
12:43:02 466   185.95Auto trade    
12:43:02 173   185.95Auto trade    
12:43:02 1 733   185.95Auto trade    
12:43:02 473   185.95Auto trade    
12:43:02 177   185.95Auto trade    
12:43:02 115   185.95Auto trade    
12:43:02 233   185.95Auto trade    
12:43:02 341   185.95Auto trade    
12:38:07 108   185.90Auto trade    
12:38:03 492   185.95Auto trade    
12:38:03 219   185.95Auto trade    
12:38:03 177   185.95Auto trade    
12:38:00 470   185.95Auto trade    
12:38:00 400   185.95Auto trade    
12:38:00 208   185.90Auto trade    
12:38:00 24   185.90Auto trade    
12:38:00 346   185.95Auto trade    
12:38:00 189   185.95Auto trade    
12:38:00 177   185.95Auto trade    
12:38:00 100   185.95Auto trade    
12:38:00 187   185.95Auto trade    
12:38:00 141   185.95Auto trade    
12:38:00 173   185.95Auto trade    
12:38:00 190   185.95Auto trade    
12:38:00 173   185.95Auto trade    
12:38:00 302   185.95Auto trade    
12:37:32 290   186.00Auto trade    
12:37:29 441   186.00Auto trade    
12:37:29 21   186.00Auto trade    
12:37:25 82   186.00Auto trade    
12:37:25 383   186.00Auto trade    
12:37:25 495   186.00Auto trade    
12:37:24 1   186.00Auto trade    
12:37:24 84   186.00Auto trade    
12:37:24 196   186.00Auto trade    
12:37:24 130   186.00Auto trade    
12:37:24 300   186.00Auto trade    
12:37:24 164   186.00Auto trade    
12:37:24 141   186.00Auto trade    
12:37:24 327   186.00Auto trade    
12:36:49 535   186.00Auto trade    
12:36:49 363   186.00Auto trade    
12:36:49 520   186.00Auto trade    
12:36:49 157   186.00Auto trade    
12:36:49 2 436   186.00Auto trade    
12:36:47 2 410   186.00Auto trade    
12:36:47 548   186.05Auto trade    
12:36:47 42   186.05Auto trade    
12:36:47 218   186.05Auto trade    
12:36:47 74   186.05Auto trade    
12:35:39 135   186.00Auto trade    
12:35:39 177   186.00Auto trade    
12:35:39 239   186.00Auto trade    
12:35:39 280   186.00Auto trade    
12:35:39 131   186.00Auto trade    
12:35:35 96   186.00Auto trade    
12:35:35 141   186.00Auto trade    
12:35:34 77   186.05Auto trade    
12:35:34 250   186.05Auto trade    
12:35:33 65   186.05Auto trade    
12:35:33 262   186.05Auto trade    
12:35:31 138   186.05Auto trade    
12:35:31 257   186.00Auto trade    
12:35:31 130   186.00Auto trade    
12:35:29 489   186.00Auto trade    
12:35:29 305   186.00Auto trade    
12:35:29 302   186.00Auto trade    
12:35:29 170   186.00Auto trade    
12:35:29 501   186.00Auto trade    
12:35:29 562   186.00Auto trade    
12:35:29 184   186.00Auto trade    
12:35:29 305   186.00Auto trade    
12:35:29 20   186.00Auto trade    
12:35:29 27   186.00Auto trade    
12:35:29 646   186.00Auto trade    
12:35:29 278   186.00Auto trade    
12:35:29 364   186.00Auto trade    
12:35:29 228   186.00Auto trade    
12:35:29 184   186.00Auto trade    
12:35:29 305   186.00Auto trade    
12:35:29 1 296   186.00Auto trade    
12:35:29 595   186.00Auto trade    
12:35:29 1 354   186.00Auto trade    
12:35:29 569   186.00Auto trade    
12:35:29 44   186.00Auto trade    
12:35:29 472   186.00Auto trade    
12:34:29 8   185.95Auto trade    
12:34:29 476   185.95Auto trade    
12:34:29 240   185.95Auto trade    
12:34:29 221   185.95Auto trade    
12:34:29 281   185.95Auto trade    
12:34:29 1 468   185.95Auto trade    
12:34:29 218   185.95Auto trade    
12:34:29 4   185.95Auto trade    
12:34:29 98   185.95Auto trade    
12:34:20 26   186.00Auto trade    
12:34:20 184   186.00Auto trade    
12:34:16 87   185.95Auto trade    
12:34:16 100   185.95Auto trade    
12:34:16 158   185.95Auto trade    
12:34:14 113   186.00Auto trade    
12:34:14 364   186.00Auto trade    
12:34:14 156   186.00Auto trade    
12:34:14 439   186.00Auto trade    
12:34:14 8   186.00Auto trade    
12:34:14 74   186.00Auto trade    
12:34:14 110   186.00Auto trade    
12:34:14 633   186.00Auto trade    
12:34:14 150   186.00Auto trade    
12:34:14 297   186.00Auto trade    
12:34:14 157   186.00Auto trade    
12:34:14 184   186.00Auto trade    
12:34:14 110   186.00Auto trade    
12:34:14 467   186.00Auto trade    
12:34:14 239   186.00Auto trade    
12:34:14 514   186.00Auto trade    
12:34:14 157   186.00Auto trade    
12:34:14 184   186.00Auto trade    
12:34:09 127   185.95Auto trade    
12:34:09 578   185.95Auto trade    
12:34:09 10   185.95Auto trade    
12:34:09 100   185.95Auto trade    
12:34:06 415   185.95Auto trade    
12:34:06 64   185.95Auto trade    
12:34:06 202   185.95Auto trade    
12:34:06 1 014   185.95Auto trade    
12:34:06 267   185.95Auto trade    
12:33:56 1 688   185.95Auto trade    
12:33:56 845   185.90Auto trade    
12:33:55 100   185.80Auto trade    
12:33:55 50   185.85Auto trade    
12:33:55 131   185.85Auto trade    
12:33:55 19   185.90Auto trade    
12:33:55 66   185.90Auto trade    
12:33:55 50   185.90Auto trade    
12:33:55 84   185.95Auto trade    
12:33:55 50   185.95Auto trade    
12:33:54 514   186.00Auto trade    
12:33:54 43   186.00Auto trade    
12:33:54 300   186.00Auto trade    
12:33:54 50   186.00Auto trade    
12:33:54 317   186.00Auto trade    
12:33:54 268   186.00Auto trade    
12:33:54 20   186.00Auto trade    
12:33:54 455   186.00Auto trade    
12:33:54 1 094   186.05Auto trade    
12:33:54 266   186.05Auto trade    
12:33:54 645   186.05Auto trade    
12:33:47 410   186.05Auto trade    
12:33:47 41   186.05Auto trade    
12:33:47 215   186.05Auto trade    
12:33:47 258   186.05Auto trade    
12:33:47 50   186.05Auto trade    
12:33:46 212   186.10Auto trade    
12:33:46 77   186.10Auto trade    
12:33:46 122   186.10Auto trade    
12:33:46 100   186.10Auto trade    
12:33:46 946   186.10Auto trade    
12:33:28 1 351   186.10Auto trade    
12:33:25 326   186.15Auto trade    
12:33:25 521   186.15Auto trade    
12:33:24 67   186.15Auto trade    
12:33:24 223   186.15Auto trade    
12:33:24 31   186.15Auto trade    
12:33:24 259   186.15Auto trade    
12:33:13 100   186.10Auto trade    
12:33:13 99   186.10Auto trade    
12:33:13 153   186.10Auto trade    
12:33:11 100   186.15Auto trade    
12:33:11 268   186.15Auto trade    
12:32:59 135   186.20Auto trade    
12:32:59 87   186.20Auto trade    
12:32:59 316   186.20Auto trade    
12:32:59 269   186.20Auto trade    
12:32:52 129   186.20Auto trade    
12:32:52 376   186.20Auto trade    
12:32:52 143   186.20Auto trade    
12:32:52 390   186.20Auto trade    
12:32:52 203   186.20Auto trade    
12:32:52 14   186.20Auto trade    
12:32:52 346   186.20Auto trade    
12:32:52 433   186.20Auto trade    
12:32:52 350   186.20Auto trade    
12:32:52 346   186.20Auto trade    
12:32:29 205   186.15Auto trade    
12:32:29 144   186.15Auto trade    
12:32:26 97   186.15Auto trade    
12:32:23 21   186.15Auto trade    
12:32:23 83   186.15Auto trade    
12:32:20 346   186.20Auto trade    
12:32:19 8   186.10Auto trade    
12:32:19 42   186.10Auto trade    
12:32:19 50   186.10Auto trade    
12:32:19 615   186.15Auto trade    
12:32:18 153   186.20Auto trade    
12:32:18 8   186.20Auto trade    
12:32:18 415   186.20Auto trade    
12:32:18 72   186.20Auto trade    
12:31:45 282   186.25Auto trade    
12:31:44 10   186.25Auto trade    
12:31:44 10   186.25Auto trade    
12:31:44 10   186.25Auto trade    
12:31:44 10   186.25Auto trade    
12:31:44 288   186.25Auto trade    
12:31:44 473   186.25Auto trade    
12:31:44 350   186.25Auto trade    
12:31:44 139   186.25Auto trade    
12:31:34 488   186.25Auto trade    
12:31:34 332   186.25Auto trade    
12:31:34 25   186.25Auto trade    
12:30:50 74   186.30Auto trade    
12:30:50 210   186.30Auto trade    
12:30:50 529   186.30Auto trade    
12:30:50 155   186.30Auto trade    
12:30:17 277   186.30Auto trade    
12:30:17 315   186.30Auto trade    
12:30:17 465   186.30Auto trade    
12:30:17 1 387   186.30Auto trade    
12:30:17 117   186.30Auto trade    
12:30:17 315   186.30Auto trade    
12:30:17 236   186.30Auto trade    
12:30:17 147   186.30Auto trade    
12:30:17 473   186.30Auto trade    
12:29:58 116   186.30Auto trade    
12:29:58 47   186.30Auto trade    
12:29:58 324   186.35Auto trade    
12:29:44 310   186.35Auto trade    
12:29:44 125   186.35Auto trade    
12:29:44 499   186.35Auto trade    
12:29:44 174   186.35Auto trade    
12:29:36 114   186.35Auto trade    
12:29:36 62   186.35Auto trade    
12:28:49 276   186.40Auto trade    
12:28:49 225   186.40Auto trade    
12:28:49 300   186.40Auto trade    
12:28:49 60   186.40Auto trade    
12:28:27 300   186.45Auto trade    
12:27:57 26   186.45Auto trade    
12:27:57 262   186.45Auto trade    
12:27:43 332   186.50Auto trade    
12:27:43 299   186.50Auto trade    
12:27:07 310   186.55Auto trade    
12:27:07 57   186.55Auto trade    
12:27:07 873   186.55Auto trade    
12:27:04 475   186.50Auto trade    
12:27:04 183   186.50Auto trade    
12:27:04 391   186.50Auto trade    
12:27:04 995   186.50Auto trade    
12:27:04 242   186.50Auto trade    
12:27:03 330   186.45Auto trade    
12:27:00 61   186.45Auto trade    
12:27:00 111   186.45Auto trade    
12:27:00 120   186.45Auto trade    
12:27:00 2   186.45Auto trade    
12:26:41 285   186.45Auto trade    
12:26:41 100   186.45Auto trade    
12:26:41 62   186.45Auto trade    
12:26:38 230   186.45Auto trade    
12:26:38 285   186.45Auto trade    
12:26:27 129   186.45Auto trade    
12:26:27 157   186.45Auto trade    
12:26:27 350   186.45Auto trade    
12:26:19 179   186.45Auto trade    
12:26:16 143   186.50Auto trade    
12:26:16 706   186.50Auto trade    
12:26:16 794   186.50Auto trade    
12:26:16 1 568   186.50Auto trade    
12:26:16 264   186.45Auto trade    
12:26:16 271   186.45Auto trade    
12:26:16 64   186.45Auto trade    
12:26:16 107   186.45Auto trade    
12:26:16 400   186.45Auto trade    
12:26:15 1 000   186.40Auto trade    
12:26:15 156   186.45Auto trade    
12:26:15 300   186.50Auto trade    
12:26:15 400   186.50Auto trade    
12:26:15 100   186.55Auto trade    
12:26:15 159   186.55Auto trade    
12:26:15 258   186.55Auto trade    
12:26:15 215   186.55Auto trade    
12:26:15 189   186.60Auto trade    
12:26:15 370   186.60Auto trade    
12:25:50 36   186.65Auto trade    
12:25:20 307   186.65Auto trade    
12:25:18 122   186.65Auto trade    
12:25:13 131   186.70Auto trade    
12:25:13 369   186.70Auto trade    
12:24:43 200   186.70Auto trade    
12:24:43 160   186.70Auto trade    
12:24:40 403   186.75Auto trade    
12:24:40 130   186.75Auto trade    
12:24:40 1 877   186.75Auto trade    
12:24:40 123   186.75Auto trade    
12:24:25 237   186.80Auto trade    
12:24:25 226   186.80Auto trade    
12:24:25 144   186.80Auto trade    
12:24:25 358   186.80Auto trade    
12:24:25 272   186.80Auto trade    
12:23:41 100   186.85Auto trade    
12:23:15 23   186.85Auto trade    
12:23:15 265   186.85Auto trade    
12:23:15 200   186.85Auto trade    
12:22:36 232   186.85Auto trade    
12:22:36 102   186.85Auto trade    
12:22:36 100   186.85Auto trade    
12:22:36 628   186.85Auto trade    
12:22:36 197   186.85Auto trade    
12:22:36 258   186.85Auto trade    
12:22:32 208   186.90Auto trade    
12:22:32 1   186.90Auto trade    
12:22:23 51   186.90Auto trade    
12:22:06 180   186.90Auto trade    
12:21:32 370   186.90Auto trade    
12:21:32 370   186.90Auto trade    
12:21:32 58   186.90Auto trade    
12:21:32 115   186.90Auto trade    
12:21:32 341   186.90Auto trade    
12:21:32 281   186.90Auto trade    
12:21:32 629   186.90Auto trade    
12:21:29 128   186.95Auto trade    
12:21:29 5   186.95Auto trade    
12:20:56 171   186.95Auto trade    
12:20:56 42   186.95Auto trade    
12:20:56 173   186.95Auto trade    
12:20:56 285   186.95Auto trade    
12:20:56 446   186.95Auto trade    
12:20:12 225   186.95Auto trade    
12:20:12 920   186.95Auto trade    
12:19:53 113   186.95Auto trade    
12:19:53 111   186.95Auto trade    
12:19:52 147   186.95Auto trade    
12:19:52 31   186.95Auto trade    
12:19:51 184   186.95Auto trade    
12:19:51 439   186.95Auto trade    
12:19:17 594   186.95Auto trade    
12:19:17 174   186.95Auto trade    
12:19:17 200   186.95Auto trade    
12:17:51 272   187.00Auto trade    
12:17:49 107   186.95Auto trade    
12:17:49 189   186.95Auto trade    
12:17:49 173   186.95Auto trade    
12:17:35 145   187.00Auto trade    
12:17:35 374   187.00Auto trade    
12:17:12 197   186.95Auto trade    
12:17:11 18   186.95Auto trade    
12:17:11 137   186.95Auto trade    
12:17:11 840   186.95Auto trade    
12:17:01 252   186.95Auto trade    
12:17:01 100   186.95Auto trade    
12:16:31 180   186.95Auto trade    
12:16:31 50   186.95Auto trade    
12:16:24 195   186.95Auto trade    
12:16:24 178   186.95Auto trade    
12:16:24 219   186.95Auto trade    
12:16:24 178   186.95Auto trade    
12:16:24 250   186.95Auto trade    
12:16:24 36   186.95Auto trade    
12:16:24 178   186.95Auto trade    
12:16:24 625   186.95Auto trade    
12:16:24 1 048   186.95Auto trade    
12:16:24 618   186.95Auto trade    
12:16:24 114   186.95Auto trade    
12:14:22 72   186.90Auto trade    
12:14:21 641   186.90Auto trade    
12:14:21 42   186.90Auto trade    
12:14:21 333   186.90Auto trade    
12:14:21 13   186.90Auto trade    
12:14:21 356   186.90Auto trade    
12:14:21 215   186.90Auto trade    
12:12:32 162   186.95Auto trade    
12:12:32 332   186.95Auto trade    
12:12:32 183   186.95Auto trade    
12:12:32 37   186.95Auto trade    
12:12:32 575   186.95Auto trade    
12:12:32 48   186.95Auto trade    
12:11:24 468   187.00Auto trade    
12:11:24 1 589   186.95Auto trade    
12:11:24 238   186.95Auto trade    
12:11:24 158   186.95Auto trade    
12:11:24 628   186.95Auto trade    
12:11:24 166   186.95Auto trade    
12:11:24 443   186.95Auto trade    
12:11:24 867   186.95Auto trade    
12:11:23 112   186.95Auto trade    
12:11:16 224   186.95Auto trade    
12:11:07 148   186.90Auto trade    
12:11:07 320   186.90Auto trade    
12:11:07 320   186.90Auto trade    
12:11:07 613   186.90Auto trade    
12:11:07 199   186.90Auto trade    
12:11:00 100   186.90Auto trade    
12:11:00 199   186.90Auto trade    
12:10:22 23   186.90Auto trade    
12:10:22 320   186.90Auto trade    
12:10:22 115   186.90Auto trade    
12:10:22 250   186.90Auto trade    
12:10:22 332   186.90Auto trade    
12:10:22 361   186.90Auto trade    
12:10:22 199   186.90Auto trade    
12:09:53 1 151   186.90Auto trade    
12:09:53 250   186.90Auto trade    
12:09:53 199   186.90Auto trade    
12:09:37 1 332   186.90Auto trade    
12:09:37 173   186.90Auto trade    
12:09:37 95   186.90Auto trade    
12:09:24 104   186.90Auto trade    
12:09:16 100   186.90Auto trade    
12:09:13 336   186.90Auto trade    
12:09:13 173   186.90Auto trade    
12:09:13 100   186.90Auto trade    
12:09:13 148   186.90Auto trade    
12:09:12 120   186.90Auto trade    
12:09:06 200   186.90Auto trade    
12:09:05 275   186.90Auto trade    
12:09:05 350   186.90Auto trade    
12:09:04 390   186.90Auto trade    
12:09:04 277   186.90Auto trade    
12:09:04 78   186.90Auto trade    
12:09:04 317   186.90Auto trade    
12:09:04 296   186.90Auto trade    
12:08:51 126   186.95Auto trade    
12:08:50 833   186.95Auto trade    
12:08:50 40   186.95Auto trade    
12:08:50 27   186.95Auto trade    
12:08:50 473   186.95Auto trade    
12:08:50 1 867   186.95Auto trade    
12:08:50 632   186.95Auto trade    
12:08:50 173   186.95Auto trade    
12:08:50 319   186.95Auto trade    
12:08:50 190   186.95Auto trade    
12:08:06 81   187.00Auto trade    
12:08:05 120   187.00Auto trade    
12:07:50 7   187.00Auto trade    
12:07:50 101   187.00Auto trade    
12:07:50 101   187.00Auto trade    
12:07:50 404   187.00Auto trade    
12:07:50 110   187.00Auto trade    
12:07:50 100   187.00Auto trade    
12:07:50 117   187.00Auto trade    
12:07:50 297   187.00Auto trade    
12:07:30 65   187.00Auto trade    
12:07:30 110   187.00Auto trade    
12:07:22 200   187.00Auto trade    
12:07:22 173   187.00Auto trade    
12:07:22 108   187.00Auto trade    
12:07:00 769   187.00Auto trade    
12:07:00 114   187.00Auto trade    
12:07:00 87   187.00Auto trade    
12:06:46 15   187.00Auto trade    
12:06:30 147   187.00Auto trade    
12:06:30 115   187.00Auto trade    
12:06:27 212   187.00Auto trade    
12:06:27 112   187.00Auto trade    
12:06:27 90   187.00Auto trade    
12:06:27 103   187.00Auto trade    
12:05:57 105   187.00Auto trade    
12:05:32 5   187.00Auto trade    
12:05:27 101   187.00Auto trade    
12:04:59 215   187.00Auto trade    
12:04:59 258   187.00Auto trade    
12:04:59 109   187.00Auto trade    
12:04:37 110   187.00Auto trade    
12:04:32 57   187.00Auto trade    
12:04:32 335   187.00Auto trade    
12:04:32 118   187.00Auto trade    
12:04:19 225   187.05Auto trade    
12:04:15 168   187.00Auto trade    
12:04:15 120   187.00Auto trade    
12:04:15 169   187.00Auto trade    
12:04:15 100   187.00Auto trade    
12:04:15 102   187.00Auto trade    
12:04:14 173   187.05Auto trade    
12:04:11 100   187.05Auto trade    
12:03:49 11   187.00Auto trade    
12:03:49 109   187.00Auto trade    
12:03:49 38   187.00Auto trade    
12:03:49 120   187.00Auto trade    
12:03:42 6   187.00Auto trade    
12:03:42 103   187.00Auto trade    
12:03:42 109   187.00Auto trade    
12:03:42 109   187.00Auto trade    
12:02:58 103   187.00Auto trade    
12:02:58 100   187.00Auto trade    
12:02:58 15   187.00Auto trade    
12:02:53 96   187.00Auto trade    
12:02:53 77   187.00Auto trade    
12:02:53 96   187.00Auto trade    
12:02:53 4   187.00Auto trade    
12:02:49 100   187.00Auto trade    
12:02:49 43   187.00Auto trade    
12:02:49 100   187.00Auto trade    
12:02:49 100   187.00Auto trade    
12:02:47 173   187.00Auto trade    
12:02:47 119   187.00Auto trade    
12:02:47 173   187.00Auto trade    
12:02:47 119   187.00Auto trade    
12:02:36 40   187.00Auto trade    
12:02:36 100   187.00Auto trade    
12:02:36 103   187.00Auto trade    
12:01:50 155   187.00Auto trade    
12:01:50 112   187.00Auto trade    
12:01:30 169   187.00Auto trade    
12:01:30 179   187.00Auto trade    
12:01:30 120   187.00Auto trade    
12:01:18 483   187.00Auto trade    
12:01:18 100   187.00Auto trade    
12:01:18 109   187.00Auto trade    
12:01:18 454   187.00Auto trade    
12:01:18 238   187.00Auto trade    
12:01:18 189   187.00Auto trade    
12:01:18 110   187.00Auto trade    
12:01:05 173   187.05Auto trade    
12:01:02 66   187.05Auto trade    
12:01:02 455   187.05Auto trade    
12:01:02 338   187.05Auto trade    
12:01:02 383   187.05Auto trade    
12:01:02 178   187.05Auto trade    
12:01:02 207   187.05Auto trade    
12:01:02 20   187.05Auto trade    
11:59:53 626   187.10Auto trade    
11:59:53 91   187.10Auto trade    
11:59:52 144   187.10Auto trade    
11:59:52 344   187.10Auto trade    
11:59:52 232   187.05Auto trade    
11:59:52 49   187.05Auto trade    
11:59:52 175   187.05Auto trade    
11:59:52 623   187.05Auto trade    
11:59:52 626   187.05Auto trade    
11:59:52 487   187.05Auto trade    
11:59:52 83   187.05Auto trade    
11:58:56 430   187.00Auto trade    
11:58:56 504   187.00Auto trade    
11:58:56 104   187.00Auto trade    
11:57:41 153   187.00Auto trade    
11:57:41 107   187.00Auto trade    
11:57:40 100   187.00Auto trade    
11:57:06 480   187.00Auto trade    
11:57:06 173   187.00Auto trade    
11:57:06 18   187.00Auto trade    
11:56:22 155   187.00Auto trade    
11:56:22 327   187.00Auto trade    
11:56:00 142   187.00Auto trade    
11:56:00 322   187.00Auto trade    
11:54:21 307   187.00Auto trade    
11:54:21 258   187.00Auto trade    
11:54:21 215   187.00Auto trade    
11:54:21 153   187.00Auto trade    
11:54:21 173   187.00Auto trade    
11:54:21 385   187.00Auto trade    
11:54:21 52   187.00Auto trade    
11:54:21 525   187.00Auto trade    
11:54:21 217   187.00Auto trade    
11:54:21 480   187.00Auto trade    
11:52:36 176   187.05Auto trade    
11:52:19 180   187.05Auto trade    
11:52:19 450   187.05Auto trade    
11:51:54 71   187.00Auto trade    
11:51:54 278   187.00Auto trade    
11:51:54 986   187.00Auto trade    
11:51:54 278   187.00Auto trade    
11:51:54 101   187.00Auto trade    
11:51:54 607   187.00Auto trade    
11:51:54 781   187.00Auto trade    
11:51:54 33   187.00Auto trade    
11:51:54 306   187.00Auto trade    
11:51:54 473   187.00Auto trade    
11:49:31 200   186.95Auto trade    
11:49:31 219   186.95Auto trade    
11:49:31 207   186.95Auto trade    
11:49:14 382   186.95Auto trade    
11:49:14 207   186.95Auto trade    
11:49:14 299   186.95Auto trade    
11:49:14 207   186.95Auto trade    
11:49:14 83   186.95Auto trade    
11:49:14 249   186.95Auto trade    
11:49:00 149   187.00Auto trade    
11:49:00 173   187.00Auto trade    
11:49:00 339   187.00Auto trade    
11:49:00 115   187.00Auto trade    
11:48:15 360   187.05Auto trade    
11:48:15 120   187.05Auto trade    
11:48:15 62   187.05Auto trade    
11:48:15 589   187.05Auto trade    
11:48:15 360   187.05Auto trade    
11:48:15 13   187.05Auto trade    
11:48:14 33   187.00Auto trade    
11:48:14 150   187.00Auto trade    
11:48:14 3   187.00Auto trade    
11:48:14 118   187.00Auto trade    
11:48:14 57   187.00Auto trade    
11:48:14 629   187.00Auto trade    
11:48:14 355   187.00Auto trade    
11:48:14 22   187.00Auto trade    
11:48:14 178   187.00Auto trade    
11:48:14 147   187.00Auto trade    
11:48:14 1 151   187.00Auto trade    
11:48:14 401   187.00Auto trade    
11:48:14 39   187.00Auto trade    
11:48:14 69   187.00Auto trade    
11:47:45 25   186.95Auto trade    
11:47:45 100   186.95Auto trade    
11:47:45 148   186.95Auto trade    
11:47:45 207   186.95Auto trade    
11:47:45 193   186.95Auto trade    
11:47:45 258   186.95Auto trade    
11:47:45 215   186.95Auto trade    
11:45:00 334   186.95Auto trade    
11:45:00 272   186.95Auto trade    
11:44:56 40   187.00Auto trade    
11:44:56 1 090   186.95Auto trade    
11:44:56 344   186.95Auto trade    
11:44:56 132   186.95Auto trade    
11:44:56 430   186.95Auto trade    
11:44:56 1 825   186.95Auto trade    
11:44:56 304   186.95Auto trade    
11:44:56 1 512   186.95Auto trade    
11:44:48 27   187.00Auto trade    
11:44:48 68   187.00Auto trade    
11:44:48 30   187.00Auto trade    
11:44:36 12   187.00Auto trade    
11:44:36 28   187.00Auto trade    
11:44:36 12   187.00Auto trade    
11:44:31 53   187.00Auto trade    
11:44:31 26   187.00Auto trade    
11:44:31 32   187.00Auto trade    
11:44:31 34   187.00Auto trade    
11:44:16 81   187.00Auto trade    
11:44:16 33   187.00Auto trade    
11:44:16 35   187.00Auto trade    
11:44:01 17   187.00Auto trade    
11:44:01 40   187.00Auto trade    
11:44:01 18   187.00Auto trade    
11:43:53 56   187.00Auto trade    
11:43:53 23   187.00Auto trade    
11:43:53 24   187.00Auto trade    
11:43:43 27   187.00Auto trade    
11:43:43 65   187.00Auto trade    
11:43:43 55   187.00Auto trade    
11:43:31 160   187.00Auto trade    
11:43:31 251   187.00Auto trade    
11:43:31 62   187.00Auto trade    
11:43:31 650   187.00Auto trade    
11:43:31 411   187.00Auto trade    
11:43:31 36   187.00Auto trade    
11:43:31 1 063   187.00Auto trade    
11:43:31 605   187.00Auto trade    
11:43:31 61   187.00Auto trade    
11:43:19 228   187.00Auto trade    
11:43:19 148   187.00Auto trade    
11:42:59 3   187.00Auto trade    
11:42:59 173   187.00Auto trade    
11:42:59 100   187.00Auto trade    
11:41:42 46   187.00Auto trade    
11:41:42 30   187.00Auto trade    
11:41:31 151   187.00Auto trade    
11:41:29 136   187.00Auto trade    
11:41:29 14   187.00Auto trade    
11:41:24 118   187.00Auto trade    
11:41:23 66   187.00Auto trade    
11:41:23 193   187.00Auto trade    
11:41:23 257   187.00Auto trade    
11:41:23 361   187.00Auto trade    
11:41:23 736   187.00Auto trade    
11:41:23 617   187.00Auto trade    
11:41:23 311   186.95Auto trade    
11:41:23 744   186.95Auto trade    
11:41:23 633   186.95Auto trade    
11:41:06 65   186.90Auto trade    
11:40:41 259   186.95Auto trade    
11:40:41 214   186.95Auto trade    
11:40:41 24   186.95Auto trade    
11:40:41 24   186.95Auto trade    
11:40:41 24   186.95Auto trade    
11:40:19 234   186.90Auto trade    
11:40:19 100   186.90Auto trade    
11:40:19 205   186.90Auto trade    
11:40:19 296   186.95Auto trade    
11:40:18 255   186.95Auto trade    
11:40:18 265   186.95Auto trade    
11:40:18 1 420   186.95Auto trade    
11:40:18 75   186.95Auto trade    
11:40:18 1 420   186.95Auto trade    
11:40:18 190   186.95Auto trade    
11:39:51 18   187.00Auto trade    
11:39:51 237   187.00Auto trade    
11:39:44 26   187.00Auto trade    
11:39:44 118   187.00Auto trade    
11:39:44 40   187.00Auto trade    
11:39:44 1 328   187.00Auto trade    
11:39:21 228   186.95Auto trade    
11:39:21 440   186.95Auto trade    
11:39:21 123   186.95Auto trade    
11:39:21 24   186.95Auto trade    
11:39:21 24   186.95Auto trade    
11:39:21 24   186.95Auto trade    
11:39:21 102   186.95Auto trade    
11:39:21 458   186.95Auto trade    
11:39:21 531   186.95Auto trade    
11:39:20 103   186.95Auto trade    
11:39:20 165   186.95Auto trade    
11:37:37 196   186.95Auto trade    
11:36:50 173   186.95Auto trade    
11:36:04 249   186.95Auto trade    
11:36:04 1 492   186.95Auto trade    
11:36:04 234   186.95Auto trade    
11:35:54 132   186.90Auto trade    
11:35:51 295   186.90Auto trade    
11:35:51 1 139   186.90Auto trade    
11:35:51 145   186.90Auto trade    
11:35:51 300   186.90Auto trade    
11:35:51 93   186.90Auto trade    
11:35:51 7   186.90Auto trade    
11:35:51 79   186.90Auto trade    
11:35:51 67   186.90Auto trade    
11:35:51 400   186.90Auto trade    
11:35:51 38   186.90Auto trade    
11:35:14 212   186.90Auto trade    
11:35:00 192   186.90Auto trade    
11:35:00 66   186.90Auto trade    
11:34:37 341   186.90Auto trade    
11:34:37 420   186.90Auto trade    
11:34:37 173   186.90Auto trade    
11:34:37 104   186.90Auto trade    
11:34:37 283   186.90Auto trade    
11:34:37 450   186.95Auto trade    
11:34:37 363   186.95Auto trade    
11:34:37 3   186.95Auto trade    
11:34:37 1 098   186.95Auto trade    
11:34:37 175   187.00Auto trade    
11:34:37 239   187.00Auto trade    
11:34:37 246   187.00Auto trade    
11:34:37 28   187.00Auto trade    
11:34:37 100   187.00Auto trade    
11:34:37 170   187.00Auto trade    
11:34:22 400   187.00Auto trade    
11:34:22 250   187.00Auto trade    
11:34:22 250   186.95Auto trade    
11:34:22 475   186.95Auto trade    
11:34:22 217   186.95Auto trade    
11:34:22 1 335   186.95Auto trade    
11:34:22 522   186.95Auto trade    
11:34:22 344   186.95Auto trade    
11:34:22 539   187.00Auto trade    
11:34:22 69   187.00Auto trade    
11:34:22 308   187.00Auto trade    
11:34:22 300   187.00Auto trade    
11:34:22 14   187.00Auto trade    
11:34:22 300   187.00Auto trade    
11:34:22 35   187.00Auto trade    
11:34:22 259   187.00Auto trade    
11:34:22 208   187.00Auto trade    
11:34:01 67   186.95Auto trade    
11:34:01 82   186.95Auto trade    
11:33:52 250   186.95Auto trade    
11:33:52 305   186.95Auto trade    
11:33:52 400   186.95Auto trade    
11:33:52 292   187.00Auto trade    
11:33:52 346   187.00Auto trade    
11:33:52 133   187.00Auto trade    
11:33:52 250   187.00Auto trade    
11:33:52 637   187.00Auto trade    
11:33:52 48   187.00Auto trade    
11:33:52 239   187.00Auto trade    
11:33:52 812   187.00Auto trade    
11:33:52 213   187.00Auto trade    
11:32:39 355   187.00Auto trade    
11:32:39 94   187.00Auto trade    
11:32:19 200   186.95Auto trade    
11:32:19 173   186.95Auto trade    
11:31:37 100   186.95Auto trade    
11:30:42 140   186.95Auto trade    
11:30:42 79   186.95Auto trade    
11:30:42 17   186.95Auto trade    
11:30:42 182   186.95Auto trade    
11:30:42 100   186.95Auto trade    
11:29:38 14   186.90Auto trade    
11:29:36 100   186.95Auto trade    
11:29:16 76   186.95Auto trade    
11:29:16 177   186.95Auto trade    
11:29:16 173   186.95Auto trade    
11:29:16 448   187.00Auto trade    
11:29:02 294   186.95Auto trade    
11:29:02 78   186.95Auto trade    
11:29:02 97   186.95Auto trade    
11:28:52 300   186.95Auto trade    
11:28:52 327   186.95Auto trade    
11:28:19 126   186.95Auto trade    
11:28:14 20   186.95Auto trade    
11:28:14 20   186.95Auto trade    
11:28:14 20   186.95Auto trade    
11:28:14 100   186.95Auto trade    
11:27:39 100   186.95Auto trade    
11:27:13 138   186.95Auto trade    
11:27:13 169   186.95Auto trade    
11:27:13 173   186.95Auto trade    
11:25:48 100   186.95Auto trade    
11:25:45 470   186.95Auto trade    
11:25:45 440   186.95Auto trade    
11:25:45 146   186.95Auto trade    
11:25:45 174   186.95Auto trade    
11:25:45 133   186.95Auto trade    
11:25:45 98   186.95Auto trade    
11:24:01 400   186.95Auto trade    
11:24:01 194   186.95Auto trade    
11:24:01 152   186.95Auto trade    
11:24:01 132   186.95Auto trade    
11:23:13 202   187.00Auto trade    
11:23:04 360   187.00Auto trade    
11:23:04 327   187.00Auto trade    
11:23:04 81   187.00Auto trade    
11:23:04 408   187.00Auto trade    
11:22:58 488   187.00Auto trade    
11:22:58 140   187.00Auto trade    
11:22:58 29   187.00Auto trade    
11:22:58 586   187.00Auto trade    
11:22:58 807   187.00Auto trade    
11:22:58 59   186.95Auto trade    
11:22:58 390   186.95Auto trade    
11:22:58 82   186.95Auto trade    
11:22:58 118   186.95Auto trade    
11:22:58 258   186.95Auto trade    
11:22:58 215   186.95Auto trade    
11:22:58 49   187.00Auto trade    
11:22:58 29   187.00Auto trade    
11:22:58 148   187.00Auto trade    
11:22:58 57   187.00Auto trade    
11:22:58 391   187.00Auto trade    
11:22:58 256   187.00Auto trade    
11:22:58 807   187.00Auto trade    
11:22:58 1 010   187.00Auto trade    
11:22:58 297   187.00Auto trade    
11:22:16 101   186.90Auto trade    
11:22:16 242   186.90Auto trade    
11:21:04 149   186.95Auto trade    
11:21:03 57   186.95Auto trade    
11:21:03 242   186.90Auto trade    
11:21:03 329   186.90Auto trade    
11:21:03 242   186.90Auto trade    
11:21:03 224   186.90Auto trade    
11:19:18 24   186.90Auto trade    
11:19:18 200   186.90Auto trade    
11:19:18 51   186.90Auto trade    
11:18:57 200   186.95Auto trade    
11:18:57 73   186.95Auto trade    
11:18:57 28   186.95Auto trade    
11:18:57 102   186.95Auto trade    
11:18:57 344   186.95Auto trade    
11:17:57 473   186.95Auto trade    
11:17:56 117   186.90Auto trade    
11:17:52 175   186.95Auto trade    
11:17:30 254   186.95Auto trade    
11:17:30 99   186.95Auto trade    
11:17:30 92   186.95Auto trade    
11:17:24 35   186.95Auto trade    
11:17:24 35   186.95Auto trade    
11:17:24 35   186.95Auto trade    
11:17:21 179   186.95Auto trade    
11:17:08 400   186.95Auto trade    
11:17:08 320   186.95Auto trade    
11:17:08 154   186.95Auto trade    
11:17:08 166   186.95Auto trade    
11:16:50 30   186.95Auto trade    
11:16:50 215   186.95Auto trade    
11:16:50 258   186.95Auto trade    
11:16:13 65   186.95Auto trade    
11:15:51 110   186.95Auto trade    
11:15:51 330   186.95Auto trade    
11:14:39 233   186.95Auto trade    
11:14:39 112   186.95Auto trade    
11:14:37 35   186.95Auto trade    
11:14:37 112   186.95Auto trade    
11:14:35 58   186.95Auto trade    
11:14:34 141   186.95Auto trade    
11:14:34 112   186.95Auto trade    
11:14:34 245   186.95Auto trade    
11:14:34 112   186.95Auto trade    
11:14:34 176   186.95Auto trade    
11:14:34 24   186.95Auto trade    
11:14:34 16   186.95Auto trade    
11:14:34 252   186.95Auto trade    
11:14:34 112   186.95Auto trade    
11:13:30 254   186.95Auto trade    
11:13:30 112   186.95Auto trade    
11:13:28 978   186.95Auto trade    
11:13:28 100   186.95Auto trade    
11:13:28 633   186.95Auto trade    
11:13:28 125   186.95Auto trade    
11:13:28 112   186.95Auto trade    
11:13:14 30   187.00Auto trade    
11:13:08 206   187.00Auto trade    
11:13:08 63   187.00Auto trade    
11:13:08 629   187.00Auto trade    
11:12:33 711   187.05Auto trade    
11:12:33 249   187.05Auto trade    
11:12:33 253   187.05Auto trade    
11:12:32 200   187.10Auto trade    
11:12:32 192   187.10Auto trade    
11:11:59 102   187.15Auto trade    
11:11:59 166   187.15Auto trade    
11:11:59 215   187.15Auto trade    
11:11:59 15   187.15Auto trade    
11:11:59 243   187.15Auto trade    
11:11:16 498   187.10Auto trade    
11:11:16 250   187.10Auto trade    
11:11:16 1 252   187.10Auto trade    
11:11:05 33   187.15Auto trade    
11:11:05 167   187.15Auto trade    
11:10:58 16   187.15Auto trade    
11:10:58 144   187.15Auto trade    
11:10:58 418   187.15Auto trade    
11:10:57 621   187.15Auto trade    
11:10:54 381   187.10Auto trade    
11:10:54 253   187.10Auto trade    
11:10:43 151   187.15Auto trade    
11:10:43 7   187.15Auto trade    
11:10:43 475   187.15Auto trade    
11:08:42 473   187.15Auto trade    
11:08:26 83   187.20Auto trade    
11:08:26 100   187.20Auto trade    
11:08:19 30   187.20Auto trade    
11:08:19 30   187.20Auto trade    
11:08:19 30   187.20Auto trade    
11:08:19 208   187.20Auto trade    
11:07:48 473   187.15Auto trade    
11:07:46 248   187.15Auto trade    
11:06:51 254   187.20Auto trade    
11:06:51 78   187.25Auto trade    
11:06:51 219   187.25Auto trade    
11:05:57 34   187.30Auto trade    
11:05:54 34   187.25Auto trade    
11:05:54 272   187.25Auto trade    
11:05:54 359   187.25Auto trade    
11:05:54 66   187.25Auto trade    
11:05:52 545   187.25Auto trade    
11:05:52 42   187.20Auto trade    
11:05:30 466   187.15Auto trade    
11:05:30 648   187.10Auto trade    
11:05:30 190   187.10Auto trade    
11:05:30 1 069   187.10Auto trade    
11:05:30 253   187.10Auto trade    
11:05:30 39   187.10Auto trade    
11:05:30 39   187.10Auto trade    
11:05:30 13   187.10Auto trade    
11:05:16 26   187.10Auto trade    
11:05:16 29   187.10Auto trade    
11:05:15 170   187.10Auto trade    
11:05:01 91   187.10Auto trade    
11:05:01 643   187.10Auto trade    
11:04:39 7   187.15Auto trade    
11:04:39 200   187.15Auto trade    
11:04:39 215   187.15Auto trade    
11:04:39 258   187.15Auto trade    
11:04:39 108   187.15Auto trade    
11:03:55 329   187.20Auto trade    
11:02:49 180   187.20Auto trade    
11:02:49 76   187.20Auto trade    
11:02:49 124   187.20Auto trade    
11:02:49 295   187.20Auto trade    
11:02:49 100   187.20Auto trade    
11:01:54 88   187.20Auto trade    
11:01:54 44   187.20Auto trade    
11:01:54 37   187.20Auto trade    
11:01:54 112   187.20Auto trade    
11:00:59 248   187.15Auto trade    
11:00:59 215   187.20Auto trade    
11:00:59 258   187.20Auto trade    
11:00:59 87   187.20Auto trade    
10:59:47 970   187.15Official    
10:59:35 165   187.20Auto trade    
10:59:05 27   187.20Auto trade    
10:59:05 632   187.20Auto trade    
10:59:05 539   187.20Auto trade    
10:59:05 210   187.20Auto trade    
10:59:05 1 482   187.20Auto trade    
10:58:57 339   187.15Auto trade    
10:58:57 441   187.15Auto trade    
10:58:57 441   187.15Auto trade    
10:58:57 113   187.15Auto trade    
10:58:57 485   187.15Auto trade    
10:58:57 51   187.15Auto trade    
10:58:57 255   187.15Auto trade    
10:58:47 200   187.10Auto trade    
10:58:12 489   187.15Auto trade    
10:58:12 66   187.15Auto trade    
10:58:12 408   187.15Auto trade    
10:58:12 1 006   187.15Auto trade    
10:57:49 400   187.15Auto trade    
10:57:49 80   187.10Auto trade    
10:57:49 144   187.10Auto trade    
10:57:49 400   187.10Auto trade    
10:57:49 250   187.10Auto trade    
10:57:08 654   187.15Auto trade    
10:56:46 200   187.20Auto trade    
10:56:46 344   187.20Auto trade    
10:55:07 98   187.30Auto trade    
10:55:07 100   187.30Auto trade    
10:54:28 68   187.30Auto trade    
10:54:28 100   187.30Auto trade    
10:54:16 365   187.30Auto trade    
10:54:16 25   187.30Auto trade    
10:54:16 473   187.30Auto trade    
10:54:12 89   187.25Auto trade    
10:54:02 151   187.30Auto trade    
10:54:02 99   187.30Auto trade    
10:53:39 337   187.35Auto trade    
10:53:39 100   187.35Auto trade    
10:53:39 244   187.35Auto trade    
10:53:14 400   187.40Auto trade    
10:53:14 110   187.40Auto trade    
10:53:14 247   187.40Auto trade    
10:53:11 164   187.45Auto trade    
10:53:11 248   187.45Auto trade    
10:53:11 258   187.45Auto trade    
10:53:11 100   187.45Auto trade    
10:53:11 215   187.45Auto trade    
10:53:11 90   187.45Auto trade    
10:53:03 288   187.55Auto trade    
10:53:03 6   187.55Auto trade    
10:53:03 6   187.50Auto trade    
10:52:11 128   187.50Auto trade    
10:51:50 237   187.45Auto trade    
10:51:38 430   187.45Auto trade    
10:51:35 526   187.50Auto trade    
10:51:35 719   187.50Auto trade    
10:51:35 440   187.50Auto trade    
10:51:17 49   187.45Auto trade    
10:51:17 200   187.45Auto trade    
10:51:16 192   187.50Auto trade    
10:51:16 460   187.50Auto trade    
10:51:16 140   187.50Auto trade    
10:51:00 322   187.55Auto trade    
10:51:00 544   187.55Auto trade    
10:51:00 18   187.55Auto trade    
10:51:00 178   187.55Auto trade    
10:51:00 319   187.55Auto trade    
10:50:35 113   187.50Auto trade    
10:50:31 327   187.50Auto trade    
10:50:31 174   187.50Auto trade    
10:50:21 57   187.45Auto trade    
10:50:21 43   187.45Auto trade    
10:50:21 838   187.45Auto trade    
10:49:37 84   187.55Auto trade    
10:49:32 167   187.55Auto trade    
10:49:32 344   187.55Auto trade    
10:49:12 3   187.50Auto trade    
10:49:03 11   187.55Auto trade    
10:48:57 196   187.50Auto trade    
10:48:46 107   187.50Auto trade    
10:48:46 100   187.50Auto trade    
10:48:46 100   187.50Auto trade    
10:48:00 75   187.50Auto trade    
10:48:00 100   187.55Auto trade    
10:47:36 250   187.50Auto trade    
10:47:36 639   187.50Auto trade    
10:47:36 102   187.50Auto trade    
10:47:36 149   187.50Auto trade    
10:47:36 250   187.55Auto trade    
10:47:36 143   187.55Auto trade    
10:47:36 5   187.55Auto trade    
10:47:16 250   187.60Auto trade    
10:47:16 250   187.60Auto trade    
10:47:16 400   187.60Auto trade    
10:47:16 100   187.60Auto trade    
10:47:09 186   187.65Auto trade    
10:47:09 439   187.65Auto trade    
10:47:09 473   187.60Auto trade    
10:46:56 60   187.55Auto trade    
10:46:56 822   187.55Auto trade    
10:46:52 298   187.45Auto trade    
10:46:52 157   187.45Auto trade    
10:46:52 30   187.45Auto trade    
10:46:52 30   187.45Auto trade    
10:46:52 30   187.45Auto trade    
10:46:52 150   187.45Auto trade    
10:46:31 838   187.45Auto trade    
10:46:20 364   187.45Auto trade    
10:46:20 150   187.45Auto trade    
10:46:20 100   187.45Auto trade    
10:45:51 320   187.50Auto trade    
10:45:51 242   187.50Auto trade    
10:45:51 10   187.50Auto trade    
10:45:51 372   187.50Auto trade    
10:45:51 10   187.50Auto trade    
10:45:51 372   187.50Auto trade    
10:45:51 382   187.50Auto trade    
10:45:39 435   187.45Auto trade    
10:45:22 312   187.45Auto trade    
10:45:15 754   187.45Auto trade    
10:45:15 805   187.45Auto trade    
10:45:12 473   187.40Auto trade    
10:45:09 61   187.45Auto trade    
10:45:09 615   187.45Auto trade    
10:45:09 162   187.45Auto trade    
10:45:01 258   187.40Auto trade    
10:45:01 215   187.40Auto trade    
10:45:01 100   187.40Auto trade    
10:44:28 129   187.45Auto trade    
10:44:28 8   187.45Auto trade    
10:44:26 211   187.40Auto trade    
10:44:18 209   187.40Auto trade    
10:44:06 56   187.40Auto trade    
10:44:06 193   187.40Auto trade    
10:44:05 402   187.45Auto trade    
10:43:39 120   187.45Auto trade    
10:43:39 328   187.45Auto trade    
10:43:22 200   187.45Auto trade    
10:43:22 260   187.45Auto trade    
10:43:12 418   187.50Auto trade    
10:43:12 419   187.50Auto trade    
10:43:05 68   187.50Auto trade    
10:43:05 208   187.50Auto trade    
10:43:05 724   187.50Auto trade    
10:43:03 327   187.50Auto trade    
10:43:03 269   187.50Auto trade    
10:43:03 254   187.50Auto trade    
10:43:00 179   187.60Auto trade    
10:43:00 250   187.60Auto trade    
10:42:16 122   187.55Auto trade    
10:42:16 100   187.55Auto trade    
10:42:16 344   187.55Auto trade    
10:42:12 251   187.60Auto trade    
10:41:59 317   187.60Auto trade    
10:41:59 317   187.60Auto trade    
10:41:59 220   187.60Auto trade    
10:41:59 258   187.60Auto trade    
10:41:39 155   187.60Auto trade    
10:41:39 100   187.60Auto trade    
10:41:20 217   187.60Auto trade    
10:41:20 41   187.60Auto trade    
10:41:00 258   187.60Auto trade    
10:40:40 261   187.60Auto trade    
10:39:48 111   187.60Auto trade    
10:39:48 140   187.60Auto trade    
10:39:47 215   187.55Auto trade    
10:39:47 244   187.55Auto trade    
10:39:47 258   187.55Auto trade    
10:39:43 100   187.60Auto trade    
10:39:37 257   187.60Auto trade    
10:38:49 254   187.55Auto trade    
10:38:48 167   187.55Auto trade    
10:38:48 170   187.55Auto trade    
10:38:48 476   187.55Auto trade    
10:38:47 148   187.60Auto trade    
10:38:47 270   187.55Auto trade    
10:38:47 160   187.55Auto trade    
10:38:47 240   187.55Auto trade    
10:38:47 400   187.55Auto trade    
10:38:47 720   187.55Auto trade    
10:38:47 231   187.55Auto trade    
10:38:47 258   187.60Auto trade    
10:38:47 18   187.60Auto trade    
10:38:47 111   187.60Auto trade    
10:38:47 478   187.60Auto trade    
10:38:25 837   187.55Auto trade    
10:38:06 255   187.60Auto trade    
10:37:55 77   187.60Auto trade    
10:37:55 181   187.60Auto trade    
10:37:35 257   187.60Auto trade    
10:37:19 15   187.60Auto trade    
10:37:19 41   187.60Auto trade    
10:37:19 73   187.60Auto trade    
10:37:15 251   187.60Auto trade    
10:36:46 173   187.50Auto trade    
10:36:46 206   187.50Auto trade    
10:36:46 257   187.50Auto trade    
10:35:07 173   187.55Auto trade    
10:34:53 345   187.55Auto trade    
10:34:53 100   187.55Auto trade    
10:34:50 257   187.60Auto trade    
10:34:23 380   187.55Auto trade    
10:34:18 9   187.60Auto trade    
10:34:18 400   187.60Auto trade    
10:34:18 300   187.55Auto trade    
10:34:18 410   187.55Auto trade    
10:34:18 256   187.55Auto trade    
10:34:18 261   187.60Auto trade    
10:34:18 202   187.60Auto trade    
10:34:05 364   187.65Auto trade    
10:33:45 364   187.65Auto trade    
10:33:45 250   187.65Auto trade    
10:33:45 518   187.65Auto trade    
10:33:39 45   187.65Auto trade    
10:33:31 260   187.65Auto trade    
10:33:09 1   187.55Auto trade    
10:33:09 209   187.55Auto trade    
10:33:07 186   187.45Auto trade    
10:33:07 87   187.45Auto trade    
10:33:07 251   187.45Auto trade    
10:32:46 341   187.30Auto trade    
10:32:46 133   187.30Auto trade    
10:32:46 555   187.30Auto trade    
10:32:46 140   187.30Auto trade    
10:32:46 140   187.30Auto trade    
10:32:46 136   187.30Auto trade    
10:32:46 444   187.30Auto trade    
10:32:46 223   187.30Auto trade    
10:32:46 164   187.30Auto trade    
10:32:46 184   187.30Auto trade    
10:32:36 450   187.25Auto trade    
10:32:36 400   187.25Auto trade    
10:32:36 130   187.25Auto trade    
10:32:36 608   187.25Auto trade    
10:32:36 158   187.25Auto trade    
10:32:36 251   187.25Auto trade    
10:32:32 261   187.25Auto trade    
10:32:23 285   187.20Auto trade    
10:32:23 240   187.20Auto trade    
10:32:22 607   187.20Auto trade    
10:32:21 559   187.15Auto trade    
10:32:21 528   187.15Auto trade    
10:32:21 60   187.15Auto trade    
10:32:21 215   187.15Auto trade    
10:32:21 258   187.15Auto trade    
10:32:19 233   187.10Auto trade    
10:32:19 106   187.10Auto trade    
10:32:19 318   187.10Auto trade    
10:32:19 80   187.10Auto trade    
10:32:19 269   187.10Auto trade    
10:32:19 473   187.10Auto trade    
10:32:19 131   187.10Auto trade    
10:32:19 187   187.10Auto trade    
10:32:19 237   187.10Auto trade    
10:32:19 188   187.10Auto trade    
10:32:03 5   187.10Auto trade    
10:31:05 221   187.05Auto trade    
10:31:05 100   187.05Auto trade    
10:30:58 300   187.05Auto trade    
10:30:58 264   187.05Auto trade    
10:30:58 340   187.05Auto trade    
10:30:58 192   187.10Auto trade    
10:30:58 377   187.10Auto trade    
10:30:58 173   187.10Auto trade    
10:30:58 501   187.15Auto trade    
10:30:58 217   187.15Auto trade    
10:30:58 90   187.15Auto trade    
10:30:58 85   187.15Auto trade    
10:30:58 2   187.15Auto trade    
10:30:58 115   187.15Auto trade    
10:30:56 176   187.15Auto trade    
10:30:56 174   187.15Auto trade    
10:30:15 100   187.15Auto trade    
10:29:49 66   187.10Auto trade    
10:29:49 140   187.10Auto trade    
10:29:49 222   187.10Auto trade    
10:29:46 538   187.10Auto trade    
10:29:46 345   187.05Auto trade    
10:29:46 412   187.05Auto trade    
10:29:46 68   187.05Auto trade    
10:29:46 171   187.05Auto trade    
10:29:46 246   187.05Auto trade    
10:29:44 33   187.05Auto trade    
10:29:42 45   187.00Auto trade    
10:29:42 318   187.00Auto trade    
10:29:42 170   187.00Auto trade    
10:29:39 49   187.05Auto trade    
10:29:26 67   187.05Auto trade    
10:29:23 514   187.05Auto trade    
10:29:23 322   187.00Auto trade    
10:29:23 755   187.00Auto trade    
10:29:23 488   187.00Auto trade    
10:29:23 594   187.00Auto trade    
10:29:23 357   187.00Auto trade    
10:29:23 153   187.00Auto trade    
10:29:23 186   186.95Auto trade    
10:29:23 225   186.95Auto trade    
10:29:23 25   186.95Auto trade    
10:29:23 269   186.95Auto trade    
10:29:23 292   186.95Auto trade    
10:29:23 160   186.95Auto trade    
10:29:23 582   186.95Auto trade    
10:29:23 74   186.95Auto trade    
10:29:23 282   186.95Auto trade    
10:29:23 129   186.95Auto trade    
10:28:35 145   186.90Auto trade    
10:28:35 41   186.90Auto trade    
10:28:35 279   186.90Auto trade    
10:28:35 350   186.90Auto trade    
10:28:35 629   186.90Auto trade    
10:28:35 205   186.90Auto trade    
10:28:35 350   186.90Auto trade    
10:28:35 279   186.90Auto trade    
10:28:35 502   186.90Auto trade    
10:28:15 197   186.90Auto trade    
10:28:15 495   186.90Auto trade    
10:28:15 158   186.90Auto trade    
10:28:15 400   186.90Auto trade    
10:27:25 454   186.85Auto trade    
10:27:25 344   186.85Auto trade    
10:27:25 255   186.85Auto trade    
10:27:25 301   186.85Auto trade    
10:27:25 278   186.85Auto trade    
10:27:22 80   186.85Auto trade    
10:26:41 1 642   186.85Auto trade    
10:25:45 254   186.90Auto trade    
10:25:45 246   186.90Auto trade    
10:25:44 258   186.90Auto trade    
10:25:44 114   186.90Auto trade    
10:25:44 100   186.90Auto trade    
10:25:28 253   186.90Auto trade    
10:25:28 64   186.90Auto trade    
10:25:28 935   186.90Auto trade    
10:23:38 325   186.95Auto trade    
10:23:38 152   186.95Auto trade    
10:23:02 350   186.95Auto trade    
10:23:01 65   186.95Auto trade    
10:23:01 186   186.95Auto trade    
10:22:40 210   187.00Auto trade    
10:21:59 200   187.00Auto trade    
10:21:44 264   187.05Auto trade    
10:21:44 451   187.05Auto trade    
10:21:44 260   187.05Auto trade    
10:21:44 173   187.10Auto trade    
10:21:44 73   187.10Auto trade    
10:21:44 44   187.10Auto trade    
10:21:44 103   187.10Auto trade    
10:21:44 150   187.10Auto trade    
10:21:44 132   187.10Auto trade    
10:21:44 182   187.10Auto trade    
10:21:44 173   187.10Auto trade    
10:20:38 589   187.20Auto trade    
10:20:38 400   187.20Auto trade    
10:20:38 238   187.20Auto trade    
10:20:38 369   187.20Auto trade    
10:20:33 235   187.10Auto trade    
10:20:32 39   187.05Auto trade    
10:20:32 390   187.05Auto trade    
10:20:31 400   187.10Auto trade    
10:20:29 400   187.10Auto trade    
10:20:29 119   187.10Auto trade    
10:20:29 131   187.10Auto trade    
10:20:29 475   187.05Auto trade    
10:20:29 400   187.05Auto trade    
10:20:29 248   187.05Auto trade    
10:20:29 124   187.05Auto trade    
10:20:27 72   187.15Auto trade    
10:20:27 159   187.15Auto trade    
10:20:27 643   187.15Auto trade    
10:20:27 397   187.10Auto trade    
10:20:27 372   187.05Auto trade    
10:20:27 205   187.05Auto trade    
10:20:27 250   187.05Auto trade    
10:20:27 410   187.05Auto trade    
10:20:26 82   187.10Auto trade    
10:20:26 635   187.10Auto trade    
10:20:26 103   187.10Auto trade    
10:20:26 214   187.10Auto trade    
10:20:26 436   187.10Auto trade    
10:20:26 436   187.10Auto trade    
10:20:26 497   187.10Auto trade    
10:20:26 139   187.05Auto trade    
10:20:26 167   187.05Auto trade    
10:20:26 167   187.05Auto trade    
10:20:26 289   187.05Auto trade    
10:20:26 167   187.05Auto trade    
10:20:26 152   187.00Auto trade    
10:20:26 56   187.00Auto trade    
10:20:26 356   187.00Auto trade    
10:20:16 194   186.90Auto trade    
10:20:16 77   186.90Auto trade    
10:20:16 166   186.90Auto trade    
10:20:16 113   186.90Auto trade    
10:20:16 250   186.90Auto trade    
10:20:16 400   186.90Auto trade    
10:18:59 215   186.95Auto trade    
10:18:59 258   186.95Auto trade    
10:18:48 266   187.00Auto trade    
10:18:48 105   187.00Auto trade    
10:18:46 111   187.00Auto trade    
10:18:46 324   187.00Auto trade    
10:18:16 966   187.00Auto trade    
10:18:16 55   187.00Auto trade    
10:18:15 97   187.00Auto trade    
10:18:15 64   187.00Auto trade    
10:18:15 130   187.00Auto trade    
10:18:15 344   187.00Auto trade    
10:18:15 150   187.00Auto trade    
10:17:23 17   187.05Auto trade    
10:17:23 193   187.05Auto trade    
10:17:04 473   187.10Auto trade    
10:17:04 9   187.10Auto trade    
10:17:04 173   187.10Auto trade    
10:17:04 92   187.10Auto trade    
10:16:50 26   187.10Auto trade    
10:16:50 98   187.10Auto trade    
10:16:49 440   187.05Auto trade    
10:16:49 81   187.05Auto trade    
10:16:49 19   187.05Auto trade    
10:16:49 261   187.05Auto trade    
10:16:48 839   187.15Auto trade    
10:16:46 396   187.20Auto trade    
10:16:46 400   187.15Auto trade    
10:16:46 250   187.15Auto trade    
10:16:46 270   187.15Auto trade    
10:16:46 2   187.15Auto trade    
10:16:45 323   187.20Auto trade    
10:16:45 307   187.20Auto trade    
10:16:45 118   187.20Auto trade    
10:16:44 807   187.20Auto trade    
10:16:43 100   187.20Auto trade    
10:16:43 59   187.20Auto trade    
10:16:43 285   187.20Auto trade    
10:16:43 1 683   187.20Auto trade    
10:16:43 500   187.25Auto trade    
10:16:43 115   187.30Auto trade    
10:16:43 85   187.30Auto trade    
10:16:09 542   187.25Auto trade    
10:16:08 118   187.25Auto trade    
10:16:08 100   187.25Auto trade    
10:16:03 12   187.20Auto trade    
10:16:03 165   187.20Auto trade    
10:16:03 479   187.20Auto trade    
10:16:03 49   187.20Auto trade    
10:16:03 88   187.20Auto trade    
10:16:03 100   187.20Auto trade    
10:16:03 211   187.25Auto trade    
10:16:03 54   187.25Auto trade    
10:15:31 615   187.20Auto trade    
10:15:31 245   187.20Auto trade    
10:15:31 294   187.25Auto trade    
10:15:31 160   187.25Auto trade    
10:15:31 246   187.25Auto trade    
10:14:28 142   187.30Auto trade    
10:14:23 278   187.30Auto trade    
10:14:23 259   187.30Auto trade    
10:14:23 256   187.30Auto trade    
10:14:23 745   187.30Auto trade    
10:14:23 662   187.25Auto trade    
10:14:03 302   187.15Auto trade    
10:14:03 498   187.15Auto trade    
10:14:03 52   187.15Auto trade    
10:14:03 7   187.15Auto trade    
10:14:03 956   187.15Auto trade    
10:13:41 493   187.15Auto trade    
10:13:41 17   187.20Auto trade    
10:13:41 203   187.20Auto trade    
10:13:29 258   187.25Auto trade    
10:13:29 139   187.25Auto trade    
10:13:21 189   187.30Auto trade    
10:13:18 76   187.25Auto trade    
10:13:18 469   187.25Auto trade    
10:12:31 188   187.25Auto trade    
10:12:31 79   187.25Auto trade    
10:12:31 151   187.25Auto trade    
10:12:31 27   187.25Auto trade    
10:12:31 252   187.25Auto trade    
10:12:31 236   187.25Auto trade    
10:12:23 132   187.20Auto trade    
10:12:23 193   187.20Auto trade    
10:12:23 240   187.20Auto trade    
10:12:23 400   187.20Auto trade    
10:12:23 250   187.20Auto trade    
10:12:23 248   187.20Auto trade    
10:11:28 116   187.25Auto trade    
10:11:28 100   187.25Auto trade    
10:11:28 173   187.25Auto trade    
10:11:00 100   187.25Auto trade    
10:11:00 251   187.25Auto trade    
10:10:33 252   187.30Auto trade    
10:10:30 344   187.35Auto trade    
10:10:28 177   187.35Auto trade    
10:10:28 118   187.35Auto trade    
10:10:28 23   187.35Auto trade    
10:10:28 400   187.35Auto trade    
10:10:28 129   187.35Auto trade    
10:10:28 250   187.35Auto trade    
10:09:05 152   187.45Auto trade    
10:09:05 273   187.45Auto trade    
10:09:05 145   187.45Auto trade    
10:09:05 400   187.45Auto trade    
10:09:05 250   187.45Auto trade    
10:09:05 309   187.45Auto trade    
10:09:04 854   187.45Auto trade    
10:09:04 250   187.45Auto trade    
10:09:04 152   187.45Auto trade    
10:09:04 400   187.45Auto trade    
10:09:04 306   187.45Auto trade    
10:09:04 460   187.45Auto trade    
10:08:58 610   187.40Auto trade    
10:08:58 629   187.35Auto trade    
10:08:54 100   187.30Auto trade    
10:08:54 327   187.30Auto trade    
10:08:54 734   187.30Auto trade    
10:08:54 355   187.30Auto trade    
10:08:54 298   187.30Auto trade    
10:08:54 173   187.30Auto trade    
10:08:54 240   187.30Auto trade    
10:08:54 167   187.30Auto trade    
10:08:54 188   187.30Auto trade    
10:08:54 331   187.30Auto trade    
10:08:54 298   187.30Auto trade    
10:08:53 473   187.25Auto trade    
10:08:18 255   187.20Auto trade    
10:08:18 70   187.20Auto trade    
10:08:18 215   187.20Auto trade    
10:08:18 231   187.20Auto trade    
10:08:18 101   187.20Auto trade    
10:08:18 173   187.25Auto trade    
10:08:18 100   187.25Auto trade    
10:08:14 473   187.20Auto trade    
10:08:14 589   187.20Auto trade    
10:08:14 725   187.20Auto trade    
10:08:14 148   187.20Auto trade    
10:08:13 493   187.15Auto trade    
10:08:13 125   187.15Auto trade    
10:08:13 126   187.15Auto trade    
10:07:51 5   187.10Auto trade    
10:07:49 5   187.10Auto trade    
10:07:46 5   187.10Auto trade    
10:07:21 350   187.15Auto trade    
10:07:21 365   187.10Auto trade    
10:07:21 250   187.10Auto trade    
10:07:21 215   187.10Auto trade    
10:07:21 258   187.10Auto trade    
10:07:21 400   187.10Auto trade    
10:07:21 251   187.10Auto trade    
10:07:21 208   187.10Auto trade    
10:07:18 5   187.05Auto trade    
10:07:16 5   187.05Auto trade    
10:07:13 5   187.05Auto trade    
10:07:11 5   187.05Auto trade    
10:07:00 7   187.05Auto trade    
10:06:26 5   187.00Auto trade    
10:06:24 5   187.00Auto trade    
10:06:22 5   187.00Auto trade    
10:06:20 5   187.00Auto trade    
10:06:06 5   187.00Auto trade    
10:06:02 1   187.00Auto trade    
10:05:59 215   187.10Auto trade    
10:05:59 1 263   187.10Auto trade    
10:05:59 574   187.10Auto trade    
10:05:59 713   187.10Auto trade    
10:05:59 250   187.10Auto trade    
10:05:59 400   187.10Auto trade    
10:05:37 1   187.00Auto trade    
10:05:34 160   186.95Auto trade    
10:05:34 390   186.95Auto trade    
10:05:34 305   187.00Auto trade    
10:05:34 662   187.05Auto trade    
10:05:34 247   187.05Auto trade    
10:05:34 473   187.00Auto trade    
10:05:34 652   187.00Auto trade    
10:05:34 6   187.00Auto trade    
10:05:32 2   186.90Auto trade    
10:05:23 5   186.90Auto trade    
10:05:09 129   186.90Auto trade    
10:05:08 1   186.90Auto trade    
10:05:06 391   187.00Auto trade    
10:05:06 250   187.00Auto trade    
10:05:06 721   187.00Auto trade    
10:05:06 1   186.90Auto trade    
10:05:02 361   186.95Auto trade    
10:05:02 15   186.95Auto trade    
10:04:40 335   186.90Auto trade    
10:04:37 5   186.90Auto trade    
10:04:37 246   186.90Auto trade    
10:04:37 249   186.90Auto trade    
10:04:37 174   186.95Auto trade    
10:04:37 392   186.95Auto trade    
10:04:37 247   186.95Auto trade    
10:04:36 362   187.00Auto trade    
10:04:36 483   187.00Auto trade    
10:04:35 103   187.00Auto trade    
10:04:35 380   187.00Auto trade    
10:04:35 264   187.00Auto trade    
10:04:35 219   187.00Auto trade    
10:04:35 483   187.00Auto trade    
10:04:35 265   187.00Auto trade    
10:04:35 466   187.00Auto trade    
10:04:34 467   187.00Auto trade    
10:04:34 250   187.00Auto trade    
10:04:34 250   187.00Auto trade    
10:04:34 380   187.00Auto trade    
10:04:34 400   187.05Auto trade    
10:04:34 595   187.10Auto trade    
10:04:34 49   187.10Auto trade    
10:04:34 250   187.05Auto trade    
10:04:34 430   187.05Auto trade    
10:04:34 254   187.00Auto trade    
10:04:34 137   187.00Auto trade    
10:04:28 5   187.00Auto trade    
10:04:27 1 022   187.05Auto trade    
10:04:25 38   187.00Auto trade    
10:04:25 199   187.00Auto trade    
10:04:22 147   187.00Auto trade    
10:04:22 293   187.00Auto trade    
10:04:22 229   187.00Auto trade    
10:04:22 21   187.00Auto trade    
10:04:22 245   187.00Auto trade    
10:04:22 117   187.00Auto trade    
10:04:22 437   187.00Auto trade    
10:04:21 5   186.90Auto trade    
10:04:19 79   186.95Auto trade    
10:04:19 331   186.95Auto trade    
10:04:19 173   186.95</